中華 (2204)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	80.20	81.00	-1	6,271	-0.02%
2025/01/20	1	78.70	0	0.00	78.60	1	6,332	0.02%
2025/01/13	0	0.00	2	80.80	81.30	-2	6,364	-0.03%
2025/01/07	0	0.00	1	82.00	80.60	-1	6,284	-0.02%
2024/12/31	1	79.10	0	0.00	79.40	1	6,139	0.02%
2024/12/27	0	0.00	0.2	78.00	78.60	-0.2	6,126	0.00%
2024/12/26	0.2	78.55	0	0.00	78.50	0.2	6,139	0.00%
2024/12/24	1	75.90	0	0.00	75.70	1	6,154	0.02%
2024/12/23	1	75.10	0	0.00	75.10	1	6,154	0.02%
2024/12/19	0	0.00	1.3	76.04	76.90	-1.3	6,092	-0.02%
2024/12/16	0.1	77.00	13	77.75	76.20	-13	6,062	-0.21%
2024/12/13	0.2	78.60	20	79.00	78.80	-19.8	6,047	-0.33%
2024/12/12	0	0.00	10	79.70	79.60	-10	6,047	-0.17%
2024/12/11	6	79.53	39	78.81	79.00	-33	6,045	-0.55%
2024/12/10	2.2	82.36	0	82.27	81.80	2.2	5,998	0.04%
2024/12/09	0.1	81.70	0	0.00	82.20	0.1	5,983	0.00%
2024/12/06	10	81.54	15.2	81.27	82.20	-5.2	5,968	-0.09%
2024/12/05	6.2	84.12	1	83.50	81.70	5.2	5,901	0.09%
2024/12/04	2	84.50	1	85.20	85.10	1	5,763	0.02%
2024/12/03	2	84.70	0	0.00	84.80	2	5,785	0.03%
2024/12/02	1.1	84.93	0	0.00	84.70	1.1	5,751	0.02%
2024/11/29	0.3	83.97	0	0.00	84.30	0.3	5,682	0.01%
2024/11/28	5.1	84.96	1	86.00	84.00	4.1	5,596	0.07%
2024/11/27	50	86.72	1.1	89.70	84.30	48.9	5,377	0.91%
2024/11/26	7	90.49	6	90.65	90.80	1	5,050	0.02%
2024/11/25	16	86.18	1	86.70	86.90	15	4,654	0.32%
2024/11/22	5	84.30	4	85.60	84.90	1	4,437	0.02%
2024/11/21	20.3	84.04	33	85.54	84.90	-12.7	4,073	-0.31%
2024/11/20	0	0.00	2	79.50	80.50	-2	3,105	-0.06%
2024/11/18	2	75.10	0	0.00	74.20	2	2,913	0.07%
2024/11/14	0	0.00	1	72.70	72.40	-1	2,745	-0.04%
2024/11/13	0	0.00	1	73.60	73.70	-1	2,699	-0.04%
2024/11/11	2	69.30	0	0.00	71.40	2	2,638	0.08%
2024/11/07	0	0.00	1	71.30	71.10	-1	2,647	-0.04%
2024/11/06	2	71.10	0	0.00	69.90	2	2,643	0.08%
2024/11/05	1	70.80	0	0.00	70.50	1	2,665	0.04%
2024/10/30	2	69.00	0	0.00	68.90	2	2,914	0.07%
2024/10/29	1	70.00	0	0.00	69.80	1	3,141	0.03%
2024/10/25	1	68.10	3	68.47	68.20	-2	3,284	-0.06%
2024/10/24	6	67.28	3	68.27	67.20	3	3,260	0.09%
2024/10/23	2	68.95	3	69.53	68.70	-1	3,254	-0.03%
2024/10/22	3	69.17	1	69.50	69.10	2	3,311	0.06%
2024/10/21	5	69.34	0	0.00	69.10	5	3,378	0.15%
2024/10/18	4	70.00	0	0.00	69.90	4	3,410	0.12%
2024/10/17	1	70.40	0	0.00	70.20	1	3,518	0.03%
2024/10/16	0	0.00	3	69.40	69.50	-3	3,578	-0.08%
2024/10/15	2	68.95	1	69.80	68.80	1	3,616	0.03%
2024/10/14	3	68.93	0	0.00	69.50	3	3,693	0.08%
2024/10/08	4	70.60	0	0.00	70.00	4	3,812	0.10%
2024/10/04	1	71.60	9.7	72.24	71.70	-8.7	3,826	-0.23%
2024/10/01	0	0.00	1	73.70	72.70	-1	3,826	-0.03%
2024/09/30	2	73.60	3	73.90	73.80	-1	3,834	-0.03%
2024/09/27	1	72.90	0	0.00	73.00	1	3,844	0.03%
2024/09/19	0	0.00	2	70.40	70.50	-2	3,887	-0.05%
2024/09/18	1	69.30	16	70.70	69.40	-15	3,895	-0.39%
2024/09/12	2	68.15	3	69.00	69.30	-1	3,878	-0.03%
2024/09/11	0	0.00	1	68.30	67.80	-1	3,856	-0.03%
2024/09/10	20	70.09	1	69.00	69.10	19	3,851	0.49%
2024/09/09	1	69.60	1	70.70	71.10	0	3,863	0.00%
2024/09/06	2	70.95	1	71.50	71.40	1	3,882	0.03%
2024/09/05	2	71.40	2	72.35	71.20	0	3,879	0.00%
2024/09/04	2	71.70	5	71.96	70.80	-3	3,904	-0.08%
2024/09/03	5	77.00	1	75.90	75.90	4	3,843	0.10%
2024/09/02	2	78.40	4	79.00	77.80	-2	3,806	-0.05%
2024/08/30	6	78.78	1	78.70	78.70	5	3,809	0.13%
2024/08/29	2	79.70	2	80.25	80.30	0	3,767	0.00%
2024/08/26	0	0.00	1	83.50	82.30	-1	3,998	-0.03%
2024/08/23	0	0.00	2	80.40	81.60	-2	3,995	-0.05%
2024/08/22	1	81.40	5.4	81.83	81.20	-4.4	4,024	-0.11%
2024/08/21	2	81.55	1	82.30	81.80	1	4,089	0.02%
2024/08/20	11	81.61	6	82.13	81.80	5	4,108	0.12%
2024/08/19	6	82.32	2	81.40	81.50	4	4,102	0.10%
2024/08/16	1	84.00	4	84.63	84.40	-3	4,040	-0.07%
2024/08/15	1	84.40	0	0.00	83.80	1	4,118	0.02%
2024/08/14	6	84.60	3	84.67	84.50	3	4,243	0.07%
2024/08/13	5	83.64	2	83.25	83.80	3	4,283	0.07%
2024/08/12	1	83.90	1	84.60	84.60	0	4,298	0.00%
2024/08/09	3	83.80	2	84.70	83.90	1	4,320	0.02%
2024/08/08	2	82.85	1	83.40	82.90	1	4,308	0.02%
2024/08/07	0	0.00	1	85.00	85.10	-1	4,302	-0.02%
2024/08/06	1	79.90	3	79.37	80.40	-2	4,266	-0.05%
2024/08/05	1	83.70	8	83.60	81.60	-7	4,237	-0.17%
2024/08/02	6	90.43	20	90.35	90.60	-14	4,272	-0.33%
2024/08/01	3	92.97	2	93.25	94.00	1	4,160	0.02%
2024/07/31	11	98.71	0	0.00	97.70	11	3,927	0.28%
2024/07/23	1	112.00	1	110.00	110.00	0	3,802	0.00%
2024/07/22	2	111.75	1	111.50	111.50	1	3,765	0.03%
2024/07/19	1	116.50	0	0.00	117.50	1	3,719	0.03%
2024/07/18	10	118.00	0	0.00	120.00	10	3,707	0.27%
2024/07/16	1	131.00	0	0.00	130.00	1	3,643	0.03%
2024/07/11	0	0.00	1	131.50	131.50	-1	3,697	-0.03%
2024/07/09	1	128.50	0	0.00	127.50	1	3,687	0.03%
2024/07/08	0	0.00	1	129.50	129.00	-1	3,746	-0.03%
2024/07/03	0.1	129.50	0	0.00	129.50	0.1	3,835	0.00%
2024/07/02	0	0.00	4	128.50	129.00	-4	3,834	-0.10%
2024/07/01	1	125.50	1	127.00	125.50	0	3,791	0.00%
2024/06/28	0	0.00	1	125.00	124.00	-1	3,781	-0.03%
2024/06/27	1	123.00	1	124.00	123.00	0	3,781	0.00%
2024/06/26	3	124.67	0	0.00	124.00	3	3,786	0.08%
2024/06/24	2	126.25	2	127.50	126.00	0	3,766	0.00%
2024/06/21	2	125.25	0	0.00	125.00	2	3,753	0.05%
2024/06/20	1	125.00	0	0.00	126.50	1	3,751	0.03%
2024/06/17	1	127.00	1	129.00	126.50	0	3,752	0.00%
2024/06/14	1	127.00	2	127.00	126.50	-1	3,758	-0.03%
2024/06/13	3	123.33	2	124.75	124.00	1	3,819	0.03%
2024/06/12	0	0.00	1	124.50	124.00	-1	3,847	-0.03%
2024/06/11	3	126.00	2	129.25	124.00	1	3,867	0.03%
2024/06/07	1	125.50	0	0.00	125.50	1	3,932	0.03%
2024/06/05	1	125.50	0	0.00	125.00	1	4,001	0.02%
2024/06/04	0	0.00	1	130.00	127.50	-1	4,058	-0.02%
2024/06/03	1	127.50	0	0.00	129.00	1	4,120	0.02%
2024/05/31	0	0.00	3	128.00	132.00	-3	4,142	-0.07%
2024/05/30	3	126.33	10	127.50	125.50	-7	4,051	-0.17%
2024/05/29	0	0.00	1	128.00	127.50	-1	4,113	-0.02%
2024/05/28	2	127.25	0	0.00	127.50	2	4,140	0.05%
2024/05/27	1	127.50	5	127.20	127.50	-4	4,145	-0.10%
2024/05/24	6	121.58	5	122.40	124.00	1	4,097	0.02%
2024/05/23	10	119.55	0	0.00	119.50	10	4,087	0.24%
2024/05/22	0	0.00	10.4	122.05	121.50	-10.4	4,056	-0.26%
2024/05/21	18	118.53	1	119.50	119.00	17	4,037	0.42%
2024/05/20	3.4	121.50	0	0.00	121.50	3.4	3,957	0.09%
2024/05/17	6	128.42	0	0.00	128.50	6	3,842	0.16%
2024/05/16	30	132.75	0	0.00	131.00	30	3,804	0.79%
2024/04/26	0	0.00	1.6	141.50	142.00	-1.6	3,732	-0.04%
2024/04/25	1.6	138.69	1	140.00	138.00	0.6	3,714	0.02%
2024/04/23	1	138.50	1	139.00	138.50	0	3,697	0.00%
2024/04/08	0	0.00	10	136.00	135.50	-10	3,126	-0.32%
2024/03/26	0	0.00	1	128.50	127.50	-1	3,350	-0.03%
2024/03/25	0	0.00	1	127.50	127.50	-1	3,374	-0.03%
2024/03/22	10	129.00	1	127.50	129.00	9	3,459	0.26%
2024/03/21	0	0.00	1	129.00	129.00	-1	3,534	-0.03%
2024/03/20	6	128.42	0	0.00	128.00	6	3,635	0.17%
2024/03/18	2	133.00	0	0.00	133.50	2	3,901	0.05%
2024/03/14	0	0.00	0.4	124.50	125.50	-0.4	4,212	-0.01%
2024/03/13	1.4	124.72	1	122.50	122.50	0.4	4,240	0.01%
2024/03/07	1	133.00	0	0.00	132.00	1	4,464	0.02%
2024/03/06	0	0.00	0.1	133.50	132.50	-0.1	4,451	0.00%
2024/03/04	1	129.50	0	0.00	128.00	1	4,293	0.02%
2024/02/21	0	0.00	1	123.00	123.00	-1	4,404	-0.02%
2024/02/20	0	0.00	1	120.00	120.00	-1	4,498	-0.02%
2024/02/19	0	0.00	2	123.00	120.50	-2	4,559	-0.04%
2024/02/16	0	0.00	1	122.00	123.00	-1	4,610	-0.02%
2024/02/05	0	0.00	1	113.50	114.00	-1	4,670	-0.02%
2024/02/02	1	112.00	1	115.50	111.50	0	4,744	0.00%