廣宇 (2328)-宏遠-光隆券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	34.69	0.5	34.75	34.95	4.5	4,587	0.10%
2024/05/16	2	34.80	0	0.00	34.85	2	4,580	0.04%
2024/05/15	0	0.00	1	35.05	34.75	-1	4,565	-0.02%
2024/05/14	1.5	35.65	4	35.53	35.45	-2.5	4,549	-0.05%
2024/05/13	1	35.55	1	35.30	35.45	0	4,513	0.00%
2024/05/09	0	0.00	5	36.20	35.65	-5	4,461	-0.11%
2024/05/08	42	35.94	33	36.14	36.30	9	4,386	0.21%
2024/05/07	1	35.45	0	0.00	35.15	1	4,186	0.02%
2024/05/06	3	35.63	6	35.38	36.05	-3	4,090	-0.07%
2024/05/03	1	34.75	0	0.00	34.00	1	3,857	0.03%
2024/05/02	0	0.00	3	34.35	34.55	-3	3,843	-0.08%
2024/04/30	2	34.68	1	34.50	34.30	1	3,824	0.03%
2024/04/29	1	34.10	0	0.00	34.40	1	3,793	0.03%
2024/04/26	1	34.10	2	33.88	33.70	-1	3,776	-0.03%
2024/04/25	0	0.00	1	33.70	33.50	-1	3,766	-0.03%
2024/04/24	3	33.82	3	33.63	34.05	0	3,751	0.00%
2024/04/19	2	32.88	0	0.00	32.65	2	3,715	0.05%
2024/04/17	1	33.30	1	33.10	33.10	0	3,660	0.00%
2024/04/16	1	32.90	15	33.32	32.90	-14	3,658	-0.38%
2024/04/10	5	35.40	0	0.00	35.15	5	3,564	0.14%
2024/04/09	5	35.10	0.5	34.95	34.95	4.5	3,535	0.13%
2024/04/08	6	35.13	7	34.93	35.10	-1	3,504	-0.03%
2024/04/02	2	35.50	4	35.98	36.10	-2	3,414	-0.06%
2024/04/01	15	36.22	1	36.25	35.75	14	3,350	0.42%
2024/03/29	11	37.14	2.5	36.78	36.20	8.5	3,217	0.26%
2024/03/28	55	38.15	77	38.08	38.25	-22	2,879	-0.76%
2024/03/27	11	34.87	7	35.04	35.15	4	1,874	0.21%
2024/03/26	0	0.00	2	33.30	33.25	-2	1,737	-0.12%
2024/03/22	0	0.00	4	34.20	34.25	-4	1,725	-0.23%
2024/03/21	1	34.00	0	0.00	34.10	1	1,699	0.06%
2024/03/19	0	0.00	8.5	33.97	34.10	-8.5	1,652	-0.51%
2024/03/18	3	33.50	0.5	33.70	33.70	2.5	1,591	0.16%
2024/03/15	2	34.05	0	0.00	34.10	2	1,551	0.13%
2024/03/12	10	33.43	65	33.00	33.50	-55	1,314	-4.18%
2024/03/11	2	30.90	0	0.00	31.50	2	1,191	0.17%
2024/02/05	0	0.00	2	33.00	33.05	-2	1,035	-0.19%
2024/01/31	0	0.00	7	33.40	33.15	-7	1,047	-0.67%
2024/01/24	1	33.80	0	0.00	33.80	1	1,065	0.09%
2024/01/17	3	33.00	0	0.00	32.90	3	1,139	0.26%
2024/01/12	4	34.18	1	34.10	33.85	3	1,156	0.26%
2024/01/11	2	33.85	0	0.00	34.00	2	1,194	0.17%
2024/01/10	6	33.68	1	33.55	33.55	5	1,255	0.40%
2024/01/09	6	34.00	0	0.00	34.00	6	1,254	0.48%
2024/01/04	2	34.55	0	0.00	34.50	2	1,269	0.16%
2023/12/29	0	0.00	6	35.40	35.45	-6	1,251	-0.48%
2023/12/28	2	35.23	4	35.05	35.30	-2	1,241	-0.16%
2023/12/27	8	35.14	0	0.00	35.05	8	1,234	0.65%
2023/12/26	0	0.00	2	35.25	35.20	-2	1,232	-0.16%
2023/12/25	2	34.70	0	0.00	34.80	2	1,231	0.16%
2023/12/14	0	0.00	2	35.10	35.20	-2	1,251	-0.16%
2023/12/11	0	0.00	140	34.63	34.55	-140	1,254	-11.16%	大賣/鉅額交易
2023/12/08	2	35.10	0	0.00	35.00	2	1,254	0.16%
2023/12/07	2	35.25	60	35.33	35.10	-58	1,258	-4.61%
2023/12/04	0	0.00	100	35.41	35.45	-100	1,350	-7.40%
2023/11/28	0	0.00	2	35.10	35.45	-2	1,381	-0.14%
2023/11/27	2	35.15	25	35.42	35.00	-23	1,390	-1.65%
2023/11/24	2	35.45	2	35.65	35.40	0	1,402	0.00%
2023/11/23	2	35.55	0	0.00	35.60	2	1,439	0.14%
2023/11/21	0	0.00	1	35.35	35.35	-1	1,479	-0.07%
2023/11/17	0	0.00	5	35.29	35.25	-5	1,526	-0.33%
2023/11/16	3	35.05	0	0.00	35.00	3	1,543	0.19%
2023/11/15	0	0.00	3	35.02	34.85	-3	1,545	-0.19%
2023/11/10	3	34.30	0	0.00	34.00	3	1,611	0.19%
2023/11/08	3	34.50	0	0.00	34.55	3	1,689	0.18%
2023/11/07	1	34.75	0	0.00	34.70	1	1,720	0.06%
2023/11/06	2	35.00	9	35.03	35.00	-7	1,807	-0.39%
2023/11/02	0	0.00	1	34.65	34.60	-1	1,852	-0.05%
2023/10/31	1	34.15	1	34.80	33.95	0	1,899	0.00%
2023/10/30	3	34.30	0	0.00	33.85	3	1,961	0.15%
2023/10/26	31	34.72	0	0.00	34.50	31	2,086	1.49%
2023/10/25	1	35.30	0	0.00	35.20	1	2,129	0.05%
2023/10/24	22	34.50	0	0.00	34.90	22	2,158	1.02%
2023/10/23	5	34.75	0	0.00	34.90	5	2,242	0.22%
2023/10/20	6	34.63	3	34.95	35.00	3	2,457	0.12%
2023/10/19	4	35.44	50	35.35	35.20	-46	2,554	-1.80%
2023/10/18	16	36.32	0	0.00	36.25	16	2,602	0.61%
2023/10/17	15	37.25	2	36.85	36.75	13	2,628	0.49%
2023/10/16	3	36.68	0	0.00	36.70	3	2,779	0.11%
2023/10/12	1	36.75	0	0.00	36.95	1	3,412	0.03%
2023/10/11	4	36.81	2	36.95	36.80	2	3,951	0.05%
2023/10/03	0	0.00	3	37.50	37.35	-3	5,297	-0.06%
2023/10/02	0	0.00	2	37.40	37.65	-2	5,350	-0.04%
2023/09/28	5	37.00	0	0.00	37.05	5	5,398	0.09%
2023/09/21	7	37.28	0	0.00	37.20	7	5,544	0.13%
2023/09/18	1	38.00	30	37.95	37.85	-29	5,564	-0.52%
2023/09/08	2	38.65	0	0.00	38.20	2	5,757	0.03%
2023/09/07	2	38.35	1	38.40	38.15	1	5,846	0.02%
2023/09/06	2	37.95	0	0.00	38.05	2	5,933	0.03%
2023/09/05	0	0.00	2	37.80	38.00	-2	6,070	-0.03%
2023/09/04	2	37.45	0	0.00	37.45	2	6,148	0.03%
2023/09/01	1	37.50	0	0.00	37.40	1	6,232	0.02%
2023/08/31	0	0.00	5	37.40	37.50	-5	6,324	-0.08%
2023/08/30	0	0.00	13	37.02	37.15	-13	6,446	-0.20%
2023/08/29	122	36.63	0	0.00	36.75	122	6,707	1.82%	大買/鉅額交易
2023/08/25	41	37.40	6.5	37.58	37.20	34.5	7,503	0.46%
2023/08/24	60	38.88	0.5	39.15	39.10	59.5	7,541	0.79%
2023/08/23	111	38.34	14	38.39	38.50	97	7,620	1.27%	大買/
2023/08/22	104	38.33	2	38.65	38.20	102	7,653	1.33%	大買/鉅額交易
2023/08/21	1	38.70	0	0.00	38.60	1	7,691	0.01%
2023/08/18	0	0.00	8	39.29	38.60	-8	7,835	-0.10%
2023/08/17	0	0.00	5	39.25	39.25	-5	7,924	-0.06%
2023/08/15	3	38.88	0	0.00	38.75	3	7,918	0.04%
2023/08/14	0	0.00	0.5	38.50	38.75	-0.5	7,887	-0.01%
2023/08/11	10.5	39.23	3	39.25	39.05	7.5	7,864	0.10%
2023/08/10	0	0.00	1	39.70	39.50	-1	7,833	-0.01%
2023/08/09	6	40.92	2	40.90	40.85	4	7,749	0.05%
2023/08/08	0	0.00	0.5	41.35	41.25	-0.5	7,732	-0.01%
2023/08/02	6	41.08	5	40.30	40.30	1	7,705	0.01%
2023/08/01	6	41.63	7	41.20	41.10	-1	7,623	-0.01%
2023/07/31	21	42.52	6.5	41.60	41.55	14.5	7,579	0.19%
2023/07/28	2	42.43	1	42.00	42.50	1	7,484	0.01%
2023/07/27	6	42.02	6	42.11	42.10	0	7,439	0.00%
2023/07/26	9	42.73	10	41.90	41.80	-1	7,416	-0.01%
2023/07/25	2	43.13	8	42.88	42.85	-6	7,334	-0.08%
2023/07/24	3	41.95	6	41.02	41.50	-3	7,186	-0.04%
2023/07/21	3	41.53	2	41.85	41.70	1	7,097	0.01%
2023/07/20	3	42.05	5	42.40	42.05	-2	7,057	-0.03%
2023/07/19	33	42.69	13	42.21	42.25	20	6,992	0.29%
2023/07/18	11	43.65	11.5	43.73	43.40	-0.5	6,899	-0.01%
2023/07/17	18	45.09	12	44.11	43.85	6	6,657	0.09%
2023/07/14	10	43.80	134	43.09	45.25	-124	6,534	-1.90%	大賣/鉅額交易
2023/07/13	105	43.60	11	44.35	43.60	94	6,009	1.56%	大買/
2023/07/12	1	43.10	11	43.19	43.20	-10	5,372	-0.19%
2023/07/11	2.5	41.40	2	41.55	41.80	0.5	4,898	0.01%
2023/07/07	0	0.00	4	40.10	40.00	-4	4,765	-0.08%
2023/07/06	1	39.50	1	39.40	39.40	0	4,720	0.00%
2023/07/05	1	41.10	0	0.00	40.30	1	4,691	0.02%
2023/07/04	0	0.00	5	40.16	40.15	-5	4,653	-0.11%
2023/06/28	1	39.95	1	39.70	39.65	0	4,703	0.00%
2023/06/27	0	0.00	1	39.75	39.75	-1	4,702	-0.02%
2023/06/26	2	40.75	0	0.00	40.60	2	4,712	0.04%
2023/06/21	4	40.55	0.5	40.00	40.20	3.5	4,721	0.07%
2023/06/20	0	0.00	0.5	40.15	40.10	-0.5	4,704	-0.01%
2023/06/19	1	41.10	3	40.95	40.75	-2	4,676	-0.04%
2023/06/16	1	40.85	1	40.90	40.70	0	4,672	0.00%
2023/06/15	3	41.35	1	41.25	41.35	2	4,630	0.04%
2023/06/14	1	41.00	0	0.00	41.00	1	4,588	0.02%
2023/06/13	2	41.88	1	41.50	41.45	1	4,573	0.02%
2023/06/12	2	41.65	0.4	41.35	41.45	1.6	4,481	0.04%
2023/06/09	1	40.80	0	0.00	40.75	1	4,355	0.02%
2023/06/08	1	41.20	0	0.00	41.75	1	4,263	0.02%
2023/06/07	2	42.00	2	41.53	41.95	0	4,236	0.00%
2023/06/06	21	41.49	2	41.40	41.50	19	4,228	0.45%
2023/06/02	2	42.50	7	43.03	42.50	-5	4,197	-0.12%
2023/06/01	1	41.70	10	42.49	43.00	-9	3,960	-0.23%
2023/05/31	0	0.00	132.5	40.88	40.85	-132.5	3,515	-3.77%	大賣/鉅額交易
2023/05/30	0	0.00	0.5	39.40	39.60	-0.5	3,170	-0.02%
2023/05/29	1	39.45	12	39.51	39.40	-11	3,186	-0.35%
2023/05/26	2	38.35	30	38.42	38.35	-28	3,077	-0.91%
2023/05/25	1	39.00	3	39.07	38.90	-2	3,052	-0.07%
2023/05/24	3	39.03	21.5	38.94	38.85	-18.5	3,029	-0.61%
2023/05/23	2	38.48	15	38.57	38.20	-13	2,914	-0.45%
2023/05/19	0	0.00	0.5	37.45	37.65	-0.5	2,863	-0.02%
2023/05/18	3	37.50	0	0.00	37.45	3	2,905	0.10%
2023/05/17	1	37.40	1	37.20	37.20	0	2,974	0.00%
2023/05/16	0	0.00	10	37.00	36.90	-10	2,974	-0.34%
2023/05/15	10	36.55	0	0.00	36.50	10	3,012	0.33%
2023/05/08	0	0.00	6	37.76	37.50	-6	3,411	-0.18%
2023/05/05	1	37.55	0	0.00	37.40	1	3,436	0.03%
2023/05/02	1	37.90	1	38.10	38.10	0	3,654	0.00%
2023/04/28	1	37.90	0	0.00	37.60	1	3,683	0.03%
2023/04/27	10	36.55	20	37.90	37.70	-10	3,673	-0.27%
2023/04/26	20	36.75	0	0.00	36.70	20	3,608	0.55%
2023/04/25	86	36.71	5	36.40	36.45	81	3,599	2.25%
2023/04/24	30	37.43	0	0.00	37.35	30	3,576	0.84%
2023/04/21	56	37.85	0	0.00	37.45	56	3,564	1.57%
2023/04/19	1	40.05	1.5	39.25	39.15	-0.5	3,480	-0.01%
2023/04/18	0	0.00	1	39.45	39.00	-1	3,314	-0.03%
2023/04/17	0	0.00	0.5	39.30	39.30	-0.5	3,323	-0.02%
2023/04/13	20	39.28	6	39.41	39.00	14	3,336	0.42%
2023/04/10	6	38.72	5	38.75	38.65	1	3,331	0.03%
2023/04/07	2	39.30	1	39.05	39.00	1	3,330	0.03%
2023/04/06	0	0.00	20	39.60	39.25	-20	3,325	-0.60%
2023/03/31	10	38.95	16	39.24	39.25	-6	3,322	-0.18%
2023/03/30	5	38.90	2	38.90	38.90	3	3,334	0.09%
2023/03/29	5	39.54	51	39.44	39.20	-46	3,353	-1.37%
2023/03/27	2	39.13	52	39.24	38.80	-50	3,371	-1.48%
2023/03/24	1	38.60	2	38.80	39.05	-1	3,354	-0.03%
2023/03/22	0	0.00	1.5	38.35	38.35	-1.5	3,383	-0.04%
2023/03/20	0	0.00	0.5	37.90	37.80	-0.5	3,511	-0.01%
2023/03/17	3	37.77	1	37.70	37.70	2	3,604	0.06%
2023/03/16	1	37.85	1	37.25	37.10	0	3,852	0.00%
2023/03/15	1	37.85	3	37.82	37.60	-2	4,163	-0.05%
2023/03/14	23	37.43	0.5	37.50	37.55	22.5	4,477	0.50%
2023/03/13	1	38.00	0	0.00	37.90	1	5,480	0.02%
2023/03/10	73	38.72	0	0.00	38.50	73	5,921	1.23%
2023/03/09	4	40.04	0.5	39.55	39.45	3.5	5,897	0.06%
2023/03/08	2	40.10	1	40.50	40.40	1	5,843	0.02%
2023/03/07	3	39.90	0	0.00	39.75	3	5,814	0.05%
2023/03/06	0	0.00	61	39.71	39.65	-61	5,756	-1.06%
2023/03/03	0	0.00	1	39.05	39.05	-1	5,722	-0.02%
2023/03/02	2	39.05	0	0.00	38.95	2	5,697	0.04%
2023/03/01	10	38.30	0	0.00	39.55	10	5,660	0.18%
2023/02/24	5	39.01	4	38.51	38.50	1	5,568	0.02%
2023/02/23	5	38.89	6	38.95	38.95	-1	5,553	-0.02%
2023/02/22	50	38.51	0.5	38.50	38.45	49.5	5,540	0.89%
2023/02/21	6	39.37	6.5	39.22	39.20	-0.5	5,517	-0.01%
2023/02/20	7	39.75	6	39.65	39.65	1	5,496	0.02%
2023/02/17	3	39.20	49	39.37	39.45	-46	5,457	-0.84%
2023/02/16	4	39.48	84	39.65	39.65	-80	5,467	-1.46%
2023/02/15	1	39.30	0	0.00	39.20	1	5,399	0.02%
2023/02/13	0	0.00	0.5	38.35	38.60	-0.5	5,329	-0.01%
2023/02/10	1	39.30	2	39.53	39.15	-1	5,303	-0.02%
2023/02/08	3	38.45	0	0.00	38.90	3	5,155	0.06%
2023/02/07	1	39.00	0.5	39.15	39.15	0.5	5,094	0.01%
2023/02/06	2	39.45	3	39.53	39.85	-1	5,039	-0.02%
2023/02/03	1	39.40	1	38.90	38.60	0	4,859	0.00%
2023/02/02	1	39.50	1	39.10	39.15	0	4,833	0.00%
2023/02/01	0	0.00	3	38.88	39.05	-3	4,801	-0.06%
2023/01/31	1	38.50	7	38.02	38.55	-6	4,738	-0.13%
2023/01/30	5	37.08	1	36.80	36.85	4	4,642	0.09%
2023/01/16	1	35.95	0	0.00	36.05	1	4,730	0.02%
2023/01/13	5	36.34	70	36.33	36.05	-65	4,727	-1.38%
2023/01/12	2	36.58	0	0.00	36.50	2	4,740	0.04%
2023/01/11	2	37.25	0	0.00	37.15	2	4,742	0.04%
2023/01/10	3	37.47	0	0.00	37.25	3	4,767	0.06%
2023/01/04	0	0.00	15	38.70	38.75	-15	4,697	-0.32%
2023/01/03	0	0.00	1	38.00	38.10	-1	4,656	-0.02%
2022/12/30	0	0.00	6	37.45	37.30	-6	4,650	-0.13%
2022/12/28	5	37.52	1	37.80	37.45	4	4,667	0.09%
2022/12/27	0	0.00	3	38.70	38.65	-3	4,639	-0.06%
2022/12/21	3	38.22	2	37.95	37.95	1	4,630	0.02%
2022/12/20	0	0.00	1	38.50	37.55	-1	4,598	-0.02%
2022/12/19	10	38.30	0	0.00	38.40	10	4,550	0.22%
2022/12/16	0	0.00	1	38.15	38.05	-1	4,502	-0.02%
2022/12/15	0	0.00	2	38.80	38.70	-2	4,470	-0.04%
2022/12/14	2	38.00	0	0.00	38.70	2	4,441	0.05%
2022/12/13	1	39.00	0	0.00	38.30	1	4,379	0.02%
2022/12/12	1	39.60	2	39.35	39.50	-1	4,315	-0.02%
2022/12/08	3	39.52	3	39.48	39.15	0	4,114	0.00%
2022/12/07	101	39.54	0	0.00	38.50	101	3,854	2.62%	大買/鉅額交易
2022/12/06	21	40.60	21	40.91	40.75	0	3,507	0.00%
2022/12/05	90	40.90	17	41.04	41.15	73	3,187	2.29%
2022/12/02	11	39.24	22	39.52	39.75	-11	2,169	-0.51%
2022/12/01	1	35.75	9	35.98	36.15	-8	1,683	-0.48%
2022/11/30	4	35.63	0	0.00	35.65	4	1,669	0.24%
2022/11/29	3	34.75	2	35.30	35.65	1	1,686	0.06%
2022/11/28	1	34.35	0	0.00	34.40	1	1,634	0.06%
2022/11/25	5	33.85	0	0.00	33.65	5	1,687	0.30%
2022/11/16	0	0.00	1	34.30	33.90	-1	1,701	-0.06%
2022/11/14	1	33.80	19	33.94	34.20	-18	1,694	-1.06%
2022/11/10	8	33.15	0	0.00	33.10	8	1,715	0.47%
2022/11/09	1	33.20	1	33.20	33.30	0	1,724	0.00%
2022/11/08	1	33.05	1	33.00	32.75	0	1,710	0.00%
2022/11/04	10	32.25	0	0.00	32.35	10	1,719	0.58%
2022/10/26	1	32.65	2	32.23	32.15	-1	1,720	-0.06%
2022/10/25	2	32.73	2	32.70	32.65	0	1,701	0.00%
2022/10/24	3	32.67	1	32.60	32.15	2	1,617	0.12%
2022/10/20	0	0.00	2	31.30	31.40	-2	1,588	-0.13%
2022/10/19	1	32.70	0	0.00	32.25	1	1,571	0.06%
2022/10/18	0	0.00	0.5	33.25	33.10	-0.5	1,563	-0.03%
2022/10/17	0	0.00	0.5	33.90	33.95	-0.5	1,550	-0.03%
2022/10/14	1	33.10	0	0.00	33.50	1	1,552	0.06%
2022/10/13	5	32.35	1	32.65	31.60	4	1,544	0.26%
2022/10/12	1	33.45	1	33.10	33.10	0	1,523	0.00%
2022/10/11	0	0.00	0.5	33.40	33.25	-0.5	1,533	-0.03%
2022/10/06	1	34.15	7	34.29	34.25	-6	1,565	-0.38%
2022/10/05	0	0.00	6	33.90	33.65	-6	1,581	-0.38%
2022/09/30	0	0.00	1.5	32.57	32.80	-1.5	1,648	-0.09%
2022/09/29	2	31.55	1	31.95	32.15	1	1,648	0.06%
2022/09/28	6	30.68	0	0.00	30.20	6	1,632	0.37%
2022/09/27	0	0.00	2	31.90	32.00	-2	1,635	-0.12%
2022/09/26	10	32.22	0	0.00	31.60	10	1,652	0.60%
2022/09/23	1	34.25	1	33.90	33.60	0	1,689	0.00%
2022/09/15	0	0.00	0.5	34.60	34.55	-0.5	1,873	-0.03%
2022/09/13	0	0.00	2.5	35.03	35.00	-2.5	1,959	-0.13%
2022/09/12	1	34.60	0	0.00	35.05	1	2,033	0.05%
2022/09/08	2	34.00	0	0.00	34.15	2	2,079	0.10%
2022/09/07	0	0.00	0.5	33.85	33.65	-0.5	2,297	-0.02%
2022/09/06	4	34.83	1	34.45	34.45	3	2,343	0.13%
2022/09/05	0	0.00	0.5	35.00	35.20	-0.5	2,363	-0.02%
2022/09/02	1	35.20	0.1	35.30	36.25	0.9	2,359	0.04%
2022/08/31	0	0.00	1	34.45	34.60	-1	2,375	-0.04%
2022/08/30	0	0.00	1	34.50	34.45	-1	2,478	-0.04%
2022/08/29	1	35.15	0.5	35.30	35.15	0.5	2,510	0.02%
2022/08/26	1	36.00	0	0.00	36.15	1	2,531	0.04%
2022/08/25	0	0.00	0.5	35.75	35.75	-0.5	2,633	-0.02%
2022/08/24	1	35.80	0	0.00	35.35	1	2,829	0.04%
2022/08/23	0	0.00	0.5	35.60	35.60	-0.5	3,047	-0.02%
2022/08/17	0	0.00	1	36.30	36.30	-1	4,194	-0.02%
2022/08/15	0	0.00	1.5	36.00	36.00	-1.5	4,221	-0.04%
2022/08/12	1	35.65	0	0.00	35.80	1	4,232	0.02%
2022/08/11	0	0.00	1	35.55	35.45	-1	4,226	-0.02%
2022/08/10	1	35.25	0	0.00	35.10	1	4,239	0.02%
2022/08/09	0	0.00	1	34.40	34.65	-1	4,233	-0.02%
2022/08/08	0	0.00	0.5	34.65	34.65	-0.5	4,242	-0.01%
2022/08/05	2.5	34.50	2	34.75	34.75	0.5	4,300	0.01%
2022/08/04	0	0.00	0.5	34.00	33.90	-0.5	4,327	-0.01%
2022/08/01	0	0.00	2	35.35	35.40	-2	4,336	-0.05%
2022/07/28	1.6	35.27	1	34.85	34.85	0.6	4,361	0.01%
2022/07/27	2	34.93	2	34.95	35.30	0	4,429	0.00%
2022/07/25	0	0.00	1	34.80	35.35	-1	4,432	-0.02%
2022/07/22	1	35.60	0	0.00	34.90	1	4,431	0.02%
2022/07/21	1	34.50	1	34.85	35.00	0	4,467	0.00%
2022/07/20	3	34.60	2	34.45	34.45	1	4,489	0.02%
2022/07/19	0	0.00	1	34.05	34.10	-1	4,510	-0.02%
2022/07/18	0	0.00	0.5	33.85	34.05	-0.5	4,521	-0.01%
2022/07/15	1	33.75	0.5	33.60	33.80	0.5	4,532	0.01%
2022/07/14	2	32.78	2	33.35	33.45	0	4,564	0.00%
2022/07/13	1	32.85	1	32.55	32.55	0	4,543	0.00%
2022/07/04	3	34.28	0	0.00	33.75	3	4,639	0.06%
2022/07/01	3	36.10	2.5	34.91	34.65	0.5	4,744	0.01%
2022/06/30	1	37.40	2	37.00	37.20	-1	4,780	-0.02%
2022/06/28	1	38.20	0.5	38.10	38.20	0.5	5,380	0.01%
2022/06/27	8	38.81	6	38.73	38.70	2	5,913	0.03%
2022/06/24	0	0.00	1.5	38.02	37.80	-1.5	5,904	-0.03%
2022/06/22	1.5	37.35	1	36.95	36.95	0.5	5,842	0.01%
2022/06/21	1	37.50	0	0.00	38.15	1	5,820	0.02%
2022/06/20	6	37.16	1	37.15	36.60	5	5,786	0.09%
2022/06/17	2	38.55	1	38.35	38.45	1	5,710	0.02%
2022/06/16	5	39.59	17	39.71	38.40	-12	5,652	-0.21%
2022/06/15	3	39.20	4	39.29	39.00	-1	5,442	-0.02%
2022/06/14	4	38.86	3	38.95	39.35	1	5,403	0.02%
2022/06/13	2	38.70	2	38.68	38.70	0	5,398	0.00%
2022/06/10	1	39.25	11	39.12	39.15	-10	5,382	-0.19%
2022/06/09	10	39.56	4	39.60	39.60	6	5,343	0.11%
2022/06/08	5	39.45	7	39.28	39.10	-2	5,262	-0.04%
2022/06/06	3	38.62	2	38.60	38.60	1	5,165	0.02%
2022/06/02	0	0.00	1	39.70	39.00	-1	5,185	-0.02%
2022/06/01	4	39.60	12	39.43	39.30	-8	5,207	-0.15%
2022/05/31	14	38.87	7	39.11	38.85	7	5,024	0.14%
2022/05/30	3	38.67	5	38.54	38.65	-2	4,828	-0.04%
2022/05/27	1.5	38.43	12	38.43	38.70	-10.5	4,657	-0.23%
2022/05/26	18	38.20	15	38.33	38.00	3	4,506	0.07%
2022/05/25	27	37.12	14.2	37.56	37.95	12.8	4,107	0.31%
2022/05/23	0	0.00	1.5	35.72	35.50	-1.5	3,754	-0.04%
2022/05/20	2	35.08	0	0.00	35.05	2	3,742	0.05%
2022/05/19	0	0.00	1	34.20	34.60	-1	3,738	-0.03%
2022/05/18	1	34.65	1	34.70	35.00	0	3,771	0.00%
2022/05/17	1	34.30	1	34.35	34.35	0	3,804	0.00%
2022/05/16	1	34.10	4	34.19	34.00	-3	3,808	-0.08%
2022/05/13	3	34.57	1	34.35	34.35	2	3,800	0.05%
2022/05/12	2	34.23	2.2	34.04	33.60	-0.2	3,751	-0.01%
2022/05/10	1	34.35	1	34.20	34.50	0	3,738	0.00%
2022/05/09	0	0.00	0.3	33.85	33.95	-0.3	3,744	-0.01%
2022/05/06	3	34.65	0	0.00	34.85	3	3,766	0.08%
2022/05/04	3.5	35.42	2	35.00	35.00	1.5	3,750	0.04%
2022/04/27	1.2	33.29	0	0.00	33.25	1.2	3,698	0.03%
2022/04/26	3	35.33	0	0.00	35.05	3	3,657	0.08%
2022/04/25	2	35.75	0	0.00	35.65	2	3,623	0.06%
2022/04/22	0	0.00	0.2	36.95	36.95	-0.2	3,589	-0.01%
2022/04/18	0	0.00	0.3	36.75	36.75	-0.3	3,607	-0.01%
2022/04/15	0	0.00	0.5	37.10	37.10	-0.5	3,618	-0.01%
2022/04/14	6	37.69	14	37.31	37.85	-8	3,676	-0.22%
2022/04/13	0	0.00	0.5	37.15	37.20	-0.5	3,654	-0.01%
2022/04/12	6	36.58	0	0.00	36.30	6	3,976	0.15%
2022/04/11	2	36.98	1	36.95	36.85	1	3,952	0.03%
2022/04/08	0	0.00	0.5	38.20	38.25	-0.5	3,892	-0.01%
2022/04/07	1	39.15	10	38.68	38.20	-9	3,865	-0.23%
2022/04/06	2	39.13	3	38.77	39.00	-1	3,750	-0.03%
2022/04/01	1	39.60	5.5	39.70	39.70	-4.5	3,722	-0.12%
2022/03/31	16.5	40.51	12	40.31	40.15	4.5	3,671	0.12%
2022/03/30	13	38.35	30	39.72	40.50	-17	3,133	-0.54%
2022/03/29	2	37.88	3	37.75	37.70	-1	2,613	-0.04%
2022/03/28	0	0.00	1	36.95	37.20	-1	2,671	-0.04%
2022/03/25	1	37.40	0	0.00	37.30	1	2,698	0.04%
2022/03/24	0	0.00	2	37.80	37.60	-2	2,710	-0.07%
2022/03/23	3	37.33	2	37.70	37.35	1	2,717	0.04%
2022/03/21	0	0.00	1.5	37.15	37.15	-1.5	2,887	-0.05%
2022/03/18	1.5	36.92	6	36.69	37.35	-4.5	2,982	-0.15%
2022/03/16	3	36.30	0	0.00	35.60	3	3,061	0.10%
2022/03/14	1	37.45	1	37.15	37.05	0	3,093	0.00%
2022/03/11	2	37.05	0	0.00	37.05	2	3,105	0.06%
2022/03/09	1	37.00	8	36.85	37.05	-7	3,113	-0.22%
2022/03/08	1	36.75	1.5	36.63	36.75	-0.5	3,135	-0.02%
2022/03/07	4.5	38.78	1	37.25	37.25	3.5	3,097	0.11%
2022/03/03	1	38.25	4	38.40	38.45	-3	3,032	-0.10%
2022/03/02	0	0.00	1	38.70	38.60	-1	3,118	-0.03%
2022/03/01	7	38.33	0	0.00	38.55	7	3,147	0.22%
2022/02/25	4	36.85	0	0.00	37.20	4	3,131	0.13%
2022/02/24	1	37.50	1	37.50	36.80	0	3,208	0.00%
2022/02/22	7	38.80	17	38.39	37.95	-10	3,336	-0.30%
2022/02/18	0	0.00	2	38.55	38.50	-2	3,526	-0.06%
2022/02/17	12	38.63	8	38.68	38.35	4	3,549	0.11%
2022/02/08	0	0.00	2	38.13	38.15	-2	4,042	-0.05%
2022/01/26	3	36.55	0	0.00	36.55	3	4,254	0.07%
2022/01/21	2	37.15	0	0.00	37.10	2	5,200	0.04%
2022/01/20	0	0.00	2	37.30	37.20	-2	5,376	-0.04%
2022/01/19	1	37.20	0	0.00	37.10	1	5,477	0.02%
2022/01/18	1	37.60	0	0.00	37.45	1	5,633	0.02%
2022/01/14	4	37.05	1	37.25	37.20	3	6,094	0.05%
2022/01/13	1	37.45	0	0.00	37.60	1	6,259	0.02%
2022/01/12	3	37.80	0	0.00	37.35	3	6,468	0.05%
2022/01/10	1	38.30	0	0.00	38.20	1	7,299	0.01%
2022/01/07	2	38.25	6.5	38.35	38.25	-4.5	8,094	-0.06%
2022/01/05	6.5	40.15	6	40.25	39.80	0.5	8,476	0.01%
2022/01/04	0	0.00	2	39.10	39.05	-2	8,757	-0.02%
2022/01/03	0	0.00	1	39.15	39.15	-1	9,369	-0.01%
2021/12/29	0	0.00	0.5	39.15	39.15	-0.5	9,840	-0.01%
2021/12/28	1	39.45	11	39.60	39.25	-10	10,064	-0.10%
2021/12/27	12	39.86	1.5	39.57	39.70	10.5	10,142	0.10%
2021/12/24	1	39.65	2	39.58	39.45	-1	10,462	-0.01%
2021/12/23	0	0.00	1	39.45	39.45	-1	10,550	-0.01%
2021/12/22	4	39.69	1	39.50	39.75	3	10,615	0.03%
2021/12/21	0	0.00	1	39.25	39.25	-1	10,540	-0.01%
2021/12/20	0	0.00	0.5	38.60	38.60	-0.5	10,565	0.00%
2021/12/17	0	0.00	2.5	38.92	39.00	-2.5	10,675	-0.02%
2021/12/16	1	40.30	13	39.92	39.50	-12	10,696	-0.11%
2021/12/15	14	39.25	1	39.05	39.15	13	10,648	0.12%
2021/12/14	1	39.80	1	39.45	38.60	0	10,645	0.00%
2021/12/13	0	0.00	4	39.68	39.60	-4	10,673	-0.04%
2021/12/08	0	0.00	2	39.33	38.95	-2	11,132	-0.02%
2021/12/07	0	0.00	10	38.50	38.55	-10	11,065	-0.09%
2021/12/06	10	38.31	0.2	38.80	38.55	9.8	11,061	0.09%
2021/12/03	0	0.00	9	38.19	38.00	-9	11,086	-0.08%
2021/12/02	2	38.05	0	0.00	37.85	2	11,114	0.02%
2021/12/01	0	0.00	1	38.55	38.55	-1	11,134	-0.01%
2021/11/30	2	38.65	1	38.70	38.55	1	11,173	0.01%
2021/11/29	9	37.16	6	37.83	38.15	3	11,193	0.03%
2021/11/26	7	37.87	0	0.00	37.80	7	11,171	0.06%
2021/11/25	2	38.90	0	0.00	38.80	2	11,109	0.02%
2021/11/24	1	39.10	0.5	39.25	39.25	0.5	11,078	0.00%
2021/11/23	6	39.36	1	39.30	39.15	5	11,090	0.05%
2021/11/19	1	41.00	3	40.43	40.25	-2	11,227	-0.02%
2021/11/18	1	41.14	2	40.40	40.20	-1	11,365	-0.01%
2021/11/17	2	40.00	5	40.33	40.70	-3	11,309	-0.03%
2021/11/16	12	39.81	7	39.76	39.75	5	11,272	0.04%
2021/11/15	3	40.00	0	0.00	39.80	3	11,328	0.03%
2021/11/12	4	39.79	7	39.70	39.65	-3	11,367	-0.03%
2021/11/11	7.5	40.12	14	40.18	39.85	-6.5	11,401	-0.06%
2021/11/10	2	40.25	1	40.25	40.35	1	11,457	0.01%
2021/11/09	3	40.13	2	39.83	39.80	1	11,493	0.01%
2021/11/08	5	39.93	0	0.00	39.95	5	11,436	0.04%
2021/11/05	4	40.21	1.5	40.27	40.40	2.5	11,479	0.02%
2021/11/04	3	40.97	3	41.28	40.75	0	11,515	0.00%
2021/11/03	0	0.00	1	41.00	41.05	-1	11,569	-0.01%
2021/11/02	16.5	42.46	22	42.56	41.55	-5.5	11,862	-0.05%
2021/11/01	1	40.90	5	41.75	41.80	-4	11,494	-0.03%
2021/10/29	8	40.69	2.5	40.71	40.65	5.5	11,362	0.05%
2021/10/28	2	41.40	10.5	41.35	41.25	-8.5	11,302	-0.08%
2021/10/27	3	41.00	1	40.95	41.15	2	11,251	0.02%
2021/10/26	3	41.45	1	41.20	40.85	2	11,383	0.02%
2021/10/25	4	41.25	9	41.50	41.70	-5	11,788	-0.04%
2021/10/22	3	40.63	5.5	40.45	40.50	-2.5	12,071	-0.02%
2021/10/21	13	40.44	16	40.35	39.85	-3	13,325	-0.02%
2021/10/20	15	40.26	4	40.68	40.55	11	14,344	0.08%
2021/10/19	8	40.49	45	40.04	40.45	-37	14,252	-0.26%
2021/10/18	31.5	41.53	7	41.61	40.75	24.5	14,069	0.17%
2021/10/15	55	42.71	36.5	42.78	43.50	18.5	13,590	0.14%
2021/10/14	2	40.83	3	41.17	40.90	-1	12,925	-0.01%
2021/10/13	13	41.34	11	41.02	41.20	2	12,834	0.02%
2021/10/12	30	42.06	11.3	42.02	42.00	18.7	12,618	0.15%
2021/10/08	12	41.61	57	41.50	41.55	-45	12,205	-0.37%
2021/10/07	2	39.58	18	39.89	40.20	-16	11,783	-0.14%
2021/10/06	13	39.22	21	39.55	39.00	-8	12,216	-0.07%
2021/10/05	6	37.11	2	38.75	38.95	4	12,274	0.03%
2021/10/04	9	37.96	6	37.94	37.55	3	12,101	0.02%
2021/10/01	25	39.34	17	38.32	37.35	8	12,085	0.07%
2021/09/30	4	38.75	5	39.31	39.15	-1	11,818	-0.01%
2021/09/29	3	38.53	3	38.22	38.30	0	11,806	0.00%
2021/09/28	0	0.00	2	38.45	38.45	-2	11,966	-0.02%
2021/09/27	0	0.00	1	38.75	38.80	-1	12,053	-0.01%
2021/09/24	4	38.51	7	38.69	38.80	-3	12,138	-0.02%
2021/09/23	3	38.07	6	37.52	37.55	-3	12,138	-0.02%
2021/09/22	6	37.25	1	37.40	37.70	5	12,222	0.04%
2021/09/17	5	38.44	5	38.28	38.50	0	12,303	0.00%
2021/09/16	6	38.23	3	38.07	38.15	3	12,526	0.02%
2021/09/15	38	39.49	24	39.22	38.75	14	12,618	0.11%
2021/09/14	1	37.25	0	0.00	37.00	1	12,344	0.01%
2021/09/13	1	37.35	4	37.40	37.15	-3	12,604	-0.02%
2021/09/10	1	37.70	1	37.95	37.65	0	13,271	0.00%
2021/09/09	1	37.45	15	37.18	37.40	-14	14,029	-0.10%
2021/09/08	6	37.57	2	37.63	36.95	4	14,364	0.03%
2021/09/07	3	37.42	20	37.35	37.50	-17	15,161	-0.11%
2021/09/06	1.2	38.38	1	38.40	37.80	0.2	15,178	0.00%
2021/09/03	0	0.00	12	38.63	38.95	-12	15,196	-0.08%
2021/09/02	3	39.43	0	0.00	38.75	3	15,203	0.02%
2021/09/01	1	39.80	0	0.00	39.80	1	15,211	0.01%
2021/08/31	0	0.00	2	39.55	39.35	-2	15,191	-0.01%
2021/08/30	2	39.23	3	39.33	39.20	-1	15,190	-0.01%
2021/08/27	12	39.80	5	39.75	39.70	7	15,213	0.05%
2021/08/26	10	40.71	33.2	40.92	40.10	-23.2	15,247	-0.15%
2021/08/25	2	39.78	27	39.85	39.95	-25	15,198	-0.16%
2021/08/24	26	39.88	6	39.88	40.00	20	15,357	0.13%
2021/08/23	5	38.30	4	38.48	38.65	1	15,288	0.01%
2021/08/20	4	37.69	3	37.42	37.20	1	15,357	0.01%
2021/08/19	24	38.08	0	0.00	37.60	24	15,369	0.16%
2021/08/18	14	37.28	0.5	38.00	37.90	13.5	15,514	0.09%
2021/08/17	12.5	37.55	1	38.40	36.85	11.5	15,995	0.07%
2021/08/16	3	38.00	2	38.18	38.80	1	16,030	0.01%
2021/08/13	5	39.49	0.5	39.30	39.10	4.5	16,043	0.03%
2021/08/12	1	39.90	0	0.00	40.00	1	16,023	0.01%
2021/08/11	26	40.42	3	40.47	39.95	23	16,093	0.14%
2021/08/10	16	41.13	7	40.51	41.05	9	16,137	0.06%
2021/08/09	16	41.37	2	41.18	41.00	14	16,169	0.09%
2021/08/06	4.5	43.28	16	43.32	42.60	-11.5	16,205	-0.07%
2021/08/05	11	42.78	10	42.63	42.55	1	16,046	0.01%
2021/08/04	1	42.00	5	41.83	41.75	-4	16,134	-0.02%
2021/08/03	5	42.20	0.5	41.80	41.75	4.5	16,221	0.03%
2021/08/02	1.5	42.02	23	42.26	42.05	-21.5	16,320	-0.13%
2021/07/30	3.1	42.37	24	42.58	41.80	-21	16,486	-0.13%
2021/07/29	43	43.13	48	42.73	43.20	-5	16,387	-0.03%
2021/07/28	25	40.92	11.5	41.87	43.20	13.5	16,075	0.08%
2021/07/27	40	43.04	8.5	43.01	41.95	31.5	15,747	0.20%
2021/07/26	15	42.77	56	43.21	44.90	-41	14,543	-0.28%
2021/07/23	16	41.07	34	40.58	40.85	-18	13,487	-0.13%
2021/07/22	1	40.05	4	40.04	40.10	-3	13,497	-0.02%
2021/07/21	6	38.74	9	39.47	38.80	-3	13,593	-0.02%
2021/07/20	40.1	40.08	58	40.13	39.70	-18	13,635	-0.13%
2021/07/19	6.1	41.08	6	41.35	41.10	0.1	13,724	0.00%
2021/07/16	29	41.64	11	41.57	41.15	18	13,980	0.13%
2021/07/15	16	41.74	28	41.51	41.30	-12	14,030	-0.09%
2021/07/14	75	41.38	9	41.52	41.00	66	13,998	0.47%
2021/07/13	68.1	42.09	82	42.26	42.40	-13.9	13,944	-0.10%
2021/07/12	11	41.18	12	40.88	41.55	-1	13,471	-0.01%
2021/07/09	4	39.76	1	39.75	39.75	3	13,296	0.02%
2021/07/08	8	40.10	1	40.10	40.15	7	13,664	0.05%
2021/07/07	1	40.80	19	40.44	39.90	-18	13,814	-0.13%
2021/07/06	0	0.00	34	40.17	40.35	-34	13,998	-0.24%
2021/07/05	19.4	40.97	7	40.40	40.85	12.4	14,179	0.09%
2021/07/02	6	38.53	0	0.00	39.00	6	14,258	0.04%
2021/07/01	1	39.70	0	0.00	38.90	1	14,717	0.01%
2021/06/30	4	40.03	19	39.85	39.80	-15	14,947	-0.10%
2021/06/29	6	40.04	6	40.06	40.00	0	15,146	0.00%
2021/06/28	3	40.60	2.5	40.68	40.65	0.5	15,411	0.00%
2021/06/25	33	41.58	26.5	41.82	41.10	6.5	15,733	0.04%
2021/06/24	71	41.61	38	41.52	41.60	33	15,794	0.21%
2021/06/23	10.5	40.76	16	41.13	41.50	-5.5	16,210	-0.03%
2021/06/22	16	40.10	13.5	40.55	39.75	2.5	16,930	0.01%
2021/06/21	48	41.73	38	42.53	40.60	10	17,444	0.06%
2021/06/18	48	41.99	51	42.00	42.40	-3	19,682	-0.02%
2021/06/17	7	40.48	5	40.33	40.45	2	19,822	0.01%
2021/06/16	31	41.25	16	41.19	41.70	15	19,944	0.08%
2021/06/15	0	0.00	2	39.35	39.50	-2	19,956	-0.01%
2021/06/11	2	39.05	0	0.00	39.10	2	21,784	0.01%
2021/06/10	25	39.14	0	0.00	38.70	25	22,092	0.11%
2021/06/08	5	38.60	1	38.60	38.50	4	22,754	0.02%
2021/06/07	4	38.30	1	38.50	38.25	3	23,070	0.01%
2021/06/04	0	0.00	6	38.91	38.80	-6	23,415	-0.03%
2021/06/03	6	39.18	6	39.28	39.50	0	24,113	0.00%
2021/06/02	2	39.68	3	39.25	39.00	-1	24,974	0.00%
2021/06/01	6	40.15	7	40.41	40.05	-1	26,558	0.00%
2021/05/31	65	39.85	74	39.62	39.55	-9	30,283	-0.03%
2021/05/28	14	38.85	18	39.53	39.15	-4	31,522	-0.01%
2021/05/27	9	38.31	2	38.68	38.35	7	32,185	0.02%
2021/05/26	11	38.68	24	39.15	38.70	-13	32,744	-0.04%
2021/05/25	34	39.89	6	40.24	40.35	28	34,165	0.08%
2021/05/24	9	37.77	7	37.94	38.40	2	34,125	0.01%
2021/05/21	2	36.70	3	37.10	37.50	-1	34,523	0.00%
2021/05/20	0	0.00	3	36.90	35.65	-3	35,758	-0.01%
2021/05/19	3	36.17	3	36.83	36.65	0	36,047	0.00%
2021/05/18	0	0.00	5	36.00	36.15	-5	36,400	-0.01%
2021/05/17	2	33.98	6	34.50	32.90	-4	36,974	-0.01%
2021/05/14	20	37.70	18	37.18	36.55	2	37,276	0.01%
2021/05/13	0	0.00	10	36.25	36.95	-10	37,901	-0.03%
2021/05/12	10	35.79	37	34.80	35.00	-27	38,391	-0.07%
2021/05/11	16	37.39	3	37.42	37.00	13	39,259	0.03%
2021/05/10	11	39.90	4	39.51	39.20	7	40,198	0.02%
2021/05/07	7	40.81	38	40.88	41.60	-31	42,294	-0.07%
2021/05/06	1	37.95	2.3	38.55	38.80	-1.3	45,632	0.00%
2021/05/05	6	38.51	5	38.74	37.90	1	47,684	0.00%
2021/05/04	8	37.18	24	35.89	37.15	-16	48,091	-0.03%
2021/05/03	15	39.02	141	38.98	38.75	-126	48,530	-0.26%	大賣/鉅額交易
2021/04/29	10	40.86	11	40.77	40.65	-1	49,690	0.00%
2021/04/28	50	41.44	38	41.20	41.20	12	51,336	0.02%
2021/04/27	88	42.32	12	42.48	41.90	76	53,109	0.14%
2021/04/26	12	41.68	14	41.55	41.75	-2	56,725	0.00%
2021/04/23	5	41.35	3	41.37	41.45	2	59,415	0.00%
2021/04/22	31	42.29	11	42.06	41.30	20	62,156	0.03%
2021/04/21	9	43.45	0	0.00	43.35	9	63,268	0.01%
2021/04/20	3	43.87	134	44.11	44.10	-131	63,665	-0.21%	大賣/鉅額交易
2021/04/19	10	43.47	17	43.46	43.45	-7	64,663	-0.01%
2021/04/16	9	44.26	5	44.50	44.35	4	65,757	0.01%
2021/04/15	3	43.42	6	43.14	43.90	-3	66,367	0.00%
2021/04/14	30	43.46	8	44.13	42.80	22	67,922	0.03%
2021/04/13	16	45.07	2	45.15	44.25	14	70,240	0.02%
2021/04/12	9	45.34	8	45.79	44.85	1	70,200	0.00%
2021/04/09	61	46.66	15	45.97	45.50	46	70,160	0.07%
2021/04/08	19	46.31	21	46.41	46.40	-2	70,234	0.00%
2021/04/07	19	46.46	32	46.53	46.05	-13	70,069	-0.02%
2021/04/06	7	45.16	26.1	45.30	45.45	-19.1	69,964	-0.03%
2021/04/01	20	44.40	26	44.18	44.05	-6	70,394	-0.01%
2021/03/31	21	44.91	17	45.55	44.65	4	70,512	0.01%
2021/03/30	21	45.81	10	45.75	45.50	11	70,251	0.02%
2021/03/29	88	45.50	25.5	45.39	45.50	62.5	70,000	0.09%
2021/03/26	36	45.42	23	46.22	45.00	13	70,007	0.02%
2021/03/25	91.5	46.71	66	46.16	46.20	25.5	69,482	0.04%
2021/03/24	67	46.54	28	46.28	46.20	39	68,668	0.06%
2021/03/23	101	47.91	89.5	47.80	46.70	11.5	68,720	0.02%	大買/
2021/03/22	35	45.50	120	45.22	45.75	-85	65,910	-0.13%	大賣/
2021/03/19	59	44.17	42	44.20	44.20	17	65,153	0.03%
2021/03/18	39	44.42	81.5	44.52	44.00	-42.5	64,809	-0.07%
2021/03/17	100	43.88	111	44.53	43.85	-11	64,008	-0.02%	大賣/
2021/03/16	74	42.81	53.5	42.42	42.30	20.5	62,231	0.03%
2021/03/15	44	41.89	30.4	42.36	42.40	13.6	61,940	0.02%
2021/03/12	47	42.02	41	42.05	42.00	6	61,716	0.01%
2021/03/11	18	41.53	6	41.80	41.55	12	61,732	0.02%
2021/03/10	7	41.34	28	41.09	41.00	-21	61,476	-0.03%
2021/03/09	23	40.77	3.5	40.81	40.80	19.5	61,182	0.03%
2021/03/08	49	42.26	35.5	42.64	41.70	13.5	60,491	0.02%
2021/03/05	70	43.58	23	43.78	43.60	47	59,605	0.08%
2021/03/04	139.5	45.50	120	45.90	43.10	19.5	57,979	0.03%	大買/大賣/
2021/03/03	15	43.86	56	43.38	45.65	-41	54,040	-0.08%
2021/03/02	24	43.36	35	42.88	42.00	-11	52,674	-0.02%
2021/02/26	39	42.67	24.5	42.64	42.65	14.5	51,966	0.03%
2021/02/25	54	43.26	97	43.70	42.30	-43	51,485	-0.08%
2021/02/24	42	42.24	48.5	41.89	41.05	-6.5	49,992	-0.01%
2021/02/23	16	41.92	34	42.21	41.80	-18	49,726	-0.04%
2021/02/22	98	42.14	66	42.65	42.85	32	50,376	0.06%
2021/02/19	25	39.81	8.5	40.10	40.00	16.5	49,489	0.03%
2021/02/18	31	40.69	52	40.18	40.30	-21	49,145	-0.04%
2021/02/17	29	39.58	47	39.71	39.75	-18	48,701	-0.04%