友訊 (2332)-宏遠-光隆券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
2,243張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	18.25	7	18.20	18.25	3	2,885	0.10%
2024/05/15	10	17.95	5	17.90	17.85	5	2,936	0.17%
2024/05/14	0	0.00	30	18.20	18.25	-30	2,987	-1.00%
2024/05/13	0	0.00	3	17.95	18.15	-3	2,982	-0.10%
2024/05/09	5	18.00	30	18.15	17.95	-25	3,098	-0.81%
2024/05/03	10	17.90	0	0.00	17.85	10	3,106	0.32%
2024/04/30	0	17.85	0	0.00	17.90	0	3,122	0.00%
2024/04/26	5	17.70	1	17.75	17.70	4	3,231	0.12%
2024/04/25	0	0.00	1	17.65	17.65	-1	3,228	-0.03%
2024/04/24	0	0.00	83	17.66	17.75	-83	3,258	-2.55%
2024/04/19	1	17.25	45	17.00	17.20	-44	3,292	-1.34%
2024/04/17	25	17.50	0	0.00	17.50	25	3,279	0.76%
2024/04/16	35	17.39	102	17.27	17.30	-67	3,278	-2.04%	大賣/
2024/04/15	90	17.93	0	0.00	17.90	90	3,254	2.77%
2024/04/12	40	17.75	60	17.97	18.10	-20	3,246	-0.62%
2024/04/11	11	17.93	0	0.00	17.90	11	3,211	0.34%
2024/04/10	0	0.00	2	18.35	18.35	-2	3,160	-0.06%
2024/04/09	0	0.00	6	18.30	18.30	-6	3,157	-0.19%
2024/03/27	20	18.60	0	0.00	18.60	20	3,246	0.62%
2024/03/22	0	0.00	8	18.71	18.70	-8	3,321	-0.24%
2024/03/21	20	18.65	0	0.00	18.65	20	3,372	0.59%
2024/03/20	2	18.40	0	0.00	18.45	2	3,389	0.06%
2024/03/19	10	18.65	0	0.00	18.70	10	3,423	0.29%
2024/03/15	3	18.70	0	0.00	18.55	3	3,534	0.08%
2024/03/14	3	18.45	0	0.00	18.50	3	3,575	0.08%
2024/03/12	0	0.00	4	19.00	18.95	-4	3,627	-0.11%
2024/03/11	18	18.89	0	0.00	18.95	18	3,704	0.49%
2024/03/08	0	0.00	7	18.85	18.85	-7	3,901	-0.18%
2024/03/07	1	19.65	1	19.20	19.20	0	4,005	0.00%
2024/03/06	5	19.75	5	19.60	19.50	0	4,070	0.00%
2024/03/05	6	19.69	5	19.70	19.70	1	4,347	0.02%
2024/03/01	10	19.10	0	0.00	19.10	10	4,119	0.24%
2024/02/26	4	19.45	0	0.00	19.40	4	4,054	0.10%
2024/02/22	6	19.68	2	19.70	19.60	4	4,046	0.10%
2024/02/20	49	19.80	23	19.92	19.95	26	3,996	0.65%
2024/02/19	3	19.50	1	19.40	19.40	2	3,815	0.05%
2024/02/16	1	19.45	3	19.40	19.55	-2	3,839	-0.05%
2024/02/15	11	19.48	4	19.55	19.40	7	3,810	0.18%
2024/02/05	3	18.95	1	19.00	18.95	2	3,731	0.05%
2024/02/02	2	19.70	2	19.50	19.35	0	3,719	0.00%
2024/02/01	9	19.79	0	0.00	19.70	9	3,723	0.24%
2024/01/26	1	19.40	0	0.00	19.35	1	3,744	0.03%
2024/01/23	1	19.55	1	19.65	19.65	0	3,783	0.00%
2024/01/18	0	0.00	2	18.80	18.50	-2	3,690	-0.05%
2024/01/16	0	0.00	2	18.85	18.80	-2	3,684	-0.05%
2024/01/08	0	0.00	1	19.55	19.35	-1	3,868	-0.03%
2024/01/04	26	19.52	0	0.00	19.50	26	3,914	0.66%
2024/01/02	3	20.05	2	20.25	20.05	1	3,931	0.03%
2023/12/28	2	20.05	0	0.00	20.10	2	3,908	0.05%
2023/12/27	0	0.00	10	19.78	19.80	-10	3,899	-0.26%
2023/12/26	0	0.00	10	19.60	19.60	-10	3,925	-0.25%
2023/12/25	21	19.33	0	0.00	19.30	21	3,937	0.53%
2023/12/20	0	0.00	1	19.55	19.65	-1	4,019	-0.02%
2023/12/19	11	19.33	10	19.40	19.35	1	4,034	0.02%
2023/12/15	0	0.00	1	19.90	19.80	-1	4,472	-0.02%
2023/12/14	1	19.80	2	19.75	19.80	-1	4,614	-0.02%
2023/12/13	5	19.80	16	20.17	19.80	-11	4,622	-0.24%
2023/12/12	11	19.93	3	19.83	19.75	8	4,650	0.17%
2023/12/11	0.5	19.80	2	19.95	19.80	-1.5	4,740	-0.03%
2023/12/08	2.2	20.07	0	0.00	20.00	2.2	4,773	0.05%
2023/12/07	5	19.95	3	20.05	20.00	2	4,822	0.04%
2023/12/06	3	20.37	0	0.00	20.20	3	4,889	0.06%
2023/12/05	5	20.49	3	20.28	20.25	2	4,902	0.04%
2023/12/04	16	20.20	1	20.00	20.45	15	4,908	0.31%
2023/12/01	22	20.14	7	20.11	20.15	15	4,873	0.31%
2023/11/30	6	19.91	66	20.18	20.40	-60	4,859	-1.23%
2023/11/24	20	19.25	0	0.00	19.30	20	5,202	0.38%
2023/11/21	0	0.00	2	19.55	19.30	-2	6,510	-0.03%
2023/11/15	20	18.55	0	0.00	18.55	20	9,314	0.21%
2023/11/10	5	18.50	0	0.00	18.40	5	11,187	0.04%
2023/11/08	3	18.85	2	18.70	18.70	1	11,493	0.01%
2023/11/06	80	18.96	0	0.00	19.00	80	11,481	0.70%
2023/10/31	1	18.45	0	0.00	18.30	1	11,466	0.01%
2023/10/27	1	18.45	2	18.50	18.45	-1	11,523	-0.01%
2023/10/26	4	18.43	0	0.00	18.35	4	11,568	0.03%
2023/10/25	0	0.00	1	18.85	18.85	-1	11,596	-0.01%
2023/10/18	2	18.45	0	0.00	18.55	2	11,729	0.02%
2023/10/17	20	19.05	1	19.10	18.95	19	11,785	0.16%
2023/10/13	2	19.60	1	19.90	19.65	1	12,001	0.01%
2023/10/11	1	19.80	0	0.00	19.70	1	12,103	0.01%
2023/10/05	2	20.43	0	0.00	20.35	2	12,157	0.02%
2023/10/03	10	20.35	1	20.30	20.25	9	12,311	0.07%
2023/10/02	0	0.00	35	20.59	20.65	-35	12,400	-0.28%
2023/09/22	0	0.00	1	20.00	19.90	-1	13,386	-0.01%
2023/09/21	1	20.00	1	20.00	19.90	0	13,530	0.00%
2023/09/20	35	20.70	10	20.35	20.35	25	13,698	0.18%
2023/09/19	24	21.11	30	21.50	21.10	-6	13,631	-0.04%
2023/09/18	0	0.00	1	20.95	20.85	-1	13,624	-0.01%
2023/09/15	35	21.04	57	20.97	21.00	-22	13,665	-0.16%
2023/09/14	33	21.18	20	21.35	21.20	13	13,596	0.10%
2023/09/13	20	21.10	4	21.29	21.10	16	13,585	0.12%
2023/09/11	10	22.01	2	22.08	21.70	8	14,095	0.06%
2023/09/08	51	23.00	0	0.00	22.60	51	14,002	0.36%
2023/09/07	13	23.35	0.2	23.25	23.05	12.8	13,929	0.09%
2023/09/06	5	23.90	5	24.35	23.85	0	13,788	0.00%
2023/09/05	2	24.20	2	24.20	24.05	0	13,681	0.00%
2023/09/04	0	0.00	13	24.17	24.00	-13	13,625	-0.10%
2023/09/01	1	25.00	10	24.72	24.70	-9	13,482	-0.07%
2023/08/31	1	25.20	3	25.15	25.05	-2	13,413	-0.01%
2023/08/30	3	25.40	5	25.50	25.10	-2	13,465	-0.01%
2023/08/29	9	25.18	4	25.30	25.05	5	13,510	0.04%
2023/08/28	8	25.78	4	26.49	25.55	4	13,347	0.03%
2023/08/25	3	25.98	67	26.09	25.85	-64	12,969	-0.49%
2023/08/24	33	25.71	21	25.37	25.65	12	12,541	0.10%
2023/08/23	16	25.53	6	25.71	25.40	10	12,051	0.08%
2023/08/22	16	25.38	26	25.46	25.25	-10	11,505	-0.09%
2023/08/21	23	24.76	68	24.93	25.40	-45	10,725	-0.42%
2023/08/18	9	23.68	40	23.54	23.50	-31	9,920	-0.31%
2023/08/17	3	22.03	104.9	21.62	22.95	-101.9	9,282	-1.10%	大賣/鉅額交易
2023/08/16	19	21.75	12	21.55	21.40	7	8,851	0.08%
2023/08/15	4	21.14	2	21.05	21.15	2	8,551	0.02%
2023/08/10	6	19.62	0	0.00	19.50	6	8,455	0.07%
2023/08/09	2	19.90	0	0.00	19.90	2	8,519	0.02%
2023/08/08	2	19.95	0	0.00	19.95	2	8,578	0.02%
2023/08/04	2	19.50	0	0.00	19.95	2	8,556	0.02%
2023/08/02	10	19.98	9	19.64	19.70	1	8,548	0.01%
2023/08/01	4	20.25	10	20.15	20.10	-6	8,481	-0.07%
2023/07/31	2	20.25	6	20.58	20.15	-4	8,456	-0.05%
2023/07/28	5	19.90	0	0.00	20.00	5	8,417	0.06%
2023/07/27	3	20.10	0	0.00	20.20	3	8,365	0.04%
2023/07/26	7	20.21	0	0.00	20.00	7	8,338	0.08%
2023/07/25	1	20.60	8	20.70	20.60	-7	8,283	-0.08%
2023/07/24	10	20.37	0	0.00	20.25	10	8,262	0.12%
2023/07/21	1	20.95	0	0.00	20.85	1	8,196	0.01%
2023/07/20	7	20.86	2	20.75	20.65	5	8,173	0.06%
2023/07/19	20	21.50	0	0.00	21.50	20	8,036	0.25%
2023/07/18	15	22.13	8	22.10	21.90	7	7,922	0.09%
2023/07/17	5	22.55	10	22.48	22.45	-5	7,832	-0.06%
2023/07/12	21	21.55	0	0.00	21.45	21	7,805	0.27%
2023/07/11	5	22.25	10	22.35	21.95	-5	7,776	-0.06%
2023/07/10	10	22.45	0	0.00	22.50	10	7,679	0.13%
2023/07/07	2	22.00	76	21.99	22.15	-74	7,624	-0.97%
2023/07/06	1	22.45	0	0.00	22.45	1	7,518	0.01%
2023/07/05	4	22.38	0	0.00	22.25	4	7,433	0.05%
2023/07/04	2	22.35	1	22.30	22.55	1	7,337	0.01%
2023/07/03	55	22.25	15	23.01	23.15	40	7,169	0.56%
2023/06/30	4	21.60	4	21.85	21.85	0	6,712	0.00%
2023/06/29	8	21.35	6	21.38	21.45	2	6,520	0.03%
2023/06/27	27	21.31	20	20.98	20.70	7	6,202	0.11%
2023/06/26	0	0.00	0.1	21.85	21.05	-0.1	6,024	0.00%
2023/06/21	2	20.55	0	0.00	21.05	2	6,067	0.03%
2023/06/20	5	20.12	5	20.37	20.25	0	6,010	0.00%
2023/06/19	14	20.21	11	20.00	19.95	3	6,005	0.05%
2023/06/16	12	20.93	4	20.75	20.60	8	5,875	0.14%
2023/06/15	19	21.41	6	21.65	21.85	13	5,554	0.23%
2023/06/14	1	20.45	0	0.00	20.45	1	5,187	0.02%
2023/06/13	0	0.00	2	20.50	20.50	-2	5,194	-0.04%
2023/06/09	0	0.00	2	20.85	20.80	-2	5,123	-0.04%
2023/06/08	0	0.00	1	21.05	20.65	-1	5,146	-0.02%
2023/06/07	2	20.60	2	20.70	20.70	0	5,100	0.00%
2023/06/06	2	20.85	3	20.87	20.80	-1	5,069	-0.02%
2023/06/05	11	21.42	0.9	21.40	21.45	10.1	4,996	0.20%
2023/06/02	10	21.46	25.4	21.56	21.65	-15.4	4,862	-0.32%
2023/05/31	11	20.71	7	20.92	20.90	4	4,730	0.08%
2023/05/30	8	20.46	9	20.40	20.60	-1	4,667	-0.02%
2023/05/29	2	19.95	0	0.00	19.95	2	4,623	0.04%
2023/05/26	11	19.74	2	19.60	19.50	9	4,719	0.19%
2023/05/25	2	20.00	0	0.00	20.20	2	4,685	0.04%
2023/05/23	3	20.10	1	20.20	20.10	2	4,580	0.04%
2023/05/22	7	20.03	17	20.15	20.35	-10	4,516	-0.22%
2023/05/19	18	20.02	7	20.02	20.05	11	4,386	0.25%
2023/05/18	11	19.21	3	19.23	19.20	8	4,153	0.19%
2023/05/17	7	18.91	3	19.05	18.90	4	4,090	0.10%
2023/05/16	8	19.05	0	0.00	19.05	8	4,108	0.19%
2023/05/15	0	0.00	30	19.07	19.25	-30	4,194	-0.72%
2023/05/12	10	17.68	0	0.00	18.55	10	4,105	0.24%
2023/05/11	10	17.68	0	0.00	17.50	10	4,037	0.25%
2023/05/09	1	18.05	0	0.00	18.10	1	3,994	0.03%
2023/05/04	0	0.00	20	18.05	18.00	-20	3,986	-0.50%
2023/04/25	15	17.78	15	17.35	17.40	0	3,995	0.00%
2023/04/21	40	18.44	42	17.73	17.75	-2	3,969	-0.05%
2023/04/20	0	0.00	10	18.60	18.55	-10	3,906	-0.26%
2023/04/18	20	19.03	30	19.00	19.00	-10	3,884	-0.26%
2023/04/13	10	18.75	10	18.90	18.60	0	3,694	0.00%
2023/03/31	0	0.00	0.2	18.15	18.20	-0.2	3,907	0.00%
2023/03/28	29	18.53	0	0.00	18.60	29	4,519	0.64%
2023/03/27	0	0.00	41	18.85	18.85	-41	4,384	-0.94%
2023/03/24	19	18.02	67	18.23	18.15	-48	4,212	-1.14%
2023/03/17	5	16.35	0	0.00	16.45	5	3,900	0.13%
2023/03/13	0	0.00	3	16.50	16.75	-3	3,811	-0.08%
2023/03/10	5	16.95	0	0.00	16.95	5	3,757	0.13%
2023/03/09	20	17.40	20	17.30	17.35	0	3,739	0.00%
2023/03/08	0	0.00	16	17.57	17.65	-16	3,715	-0.43%
2023/03/07	0	0.00	4	17.55	17.50	-4	3,682	-0.11%
2023/03/06	6	17.65	7	17.97	17.55	-1	3,634	-0.03%
2023/03/03	0	0.00	3	17.50	17.55	-3	3,525	-0.09%
2023/03/02	12	17.50	46	17.50	17.50	-34	3,447	-0.99%
2023/03/01	26	17.14	29	17.27	17.20	-3	3,345	-0.09%
2023/02/24	8	16.88	56	17.29	17.20	-48	3,224	-1.49%
2023/02/23	22	16.91	6	17.05	16.80	16	3,048	0.52%
2023/02/22	2	16.55	2	16.53	16.75	0	2,946	0.00%
2023/02/21	6	16.70	1.1	16.80	16.85	4.9	2,910	0.17%
2023/02/20	3	16.75	1	16.90	16.75	2	2,906	0.07%
2023/02/17	4	16.61	2	16.65	16.65	2	2,861	0.07%
2023/02/16	6	16.71	2	16.60	16.60	4	2,839	0.14%
2023/02/15	2	16.20	0	0.00	16.20	2	2,741	0.07%
2023/02/14	0	0.00	10	16.30	16.35	-10	2,703	-0.37%
2023/02/13	12	16.38	1	15.85	16.25	11	2,643	0.42%
2023/02/10	2	15.35	0	0.00	15.30	2	2,454	0.08%
2023/02/08	39	15.59	0	0.00	15.55	39	2,458	1.59%
2023/02/02	0	0.00	1	15.70	15.70	-1	2,429	-0.04%
2023/02/01	1	15.65	0	0.00	15.55	1	2,412	0.04%
2023/01/13	1	15.05	0	0.00	15.05	1	2,350	0.04%
2023/01/11	1	15.45	0	0.00	15.35	1	2,395	0.04%
2022/12/29	20	14.75	0	0.00	14.75	20	2,486	0.80%
2022/12/27	40	15.35	0	0.00	15.35	40	2,469	1.62%
2022/12/22	60	15.70	0	0.00	15.60	60	2,091	2.87%
2022/12/21	1	16.30	1	15.80	15.80	0	2,031	0.00%
2022/12/20	0	0.00	1	16.15	16.15	-1	1,621	-0.06%
2022/12/19	0	0.00	5	14.75	14.70	-5	1,413	-0.35%
2022/12/13	0	0.00	20	15.10	15.05	-20	1,460	-1.37%
2022/12/12	10.1	14.80	8	14.95	14.95	2.1	1,485	0.14%
2022/12/08	8	14.65	0	0.00	14.65	8	1,521	0.53%
2022/12/01	10	15.15	3	15.22	15.15	7	1,801	0.39%
2022/11/30	0	0.00	1	15.00	15.00	-1	1,812	-0.06%
2022/11/29	0	0.00	2	14.90	14.85	-2	1,891	-0.11%
2022/11/21	2	14.45	0	0.00	14.30	2	2,145	0.09%
2022/11/10	1	15.05	0	0.00	15.00	1	2,367	0.04%
2022/11/03	0	0.00	2	15.00	15.00	-2	3,132	-0.06%
2022/10/19	0	0.00	20	14.95	15.00	-20	3,951	-0.51%
2022/10/12	0	0.00	1	15.05	15.25	-1	3,901	-0.03%
2022/10/11	6	14.75	0	0.00	14.70	6	3,917	0.15%
2022/10/07	0	0.00	1	15.40	15.45	-1	3,905	-0.03%
2022/10/06	7	15.46	0	0.00	15.15	7	3,901	0.18%
2022/09/21	5	16.40	0	0.00	16.25	5	3,826	0.13%
2022/09/19	5	16.59	1	16.75	16.75	4	3,791	0.11%
2022/09/16	3	17.30	3	17.10	17.10	0	3,756	0.00%
2022/09/12	3	17.30	6	17.67	17.75	-3	3,649	-0.08%
2022/09/08	2	17.45	2	17.40	17.40	0	3,622	0.00%
2022/09/07	0	0.00	4	17.40	17.40	-4	3,561	-0.11%
2022/09/02	0	0.00	7	17.25	17.30	-7	3,402	-0.21%
2022/09/01	0	0.00	1	16.90	17.00	-1	3,311	-0.03%
2022/08/31	0	0.00	1	16.70	16.75	-1	3,279	-0.03%
2022/08/29	4	16.49	0	0.00	16.40	4	3,276	0.12%
2022/08/26	25	17.39	15	17.12	17.10	10	3,414	0.29%
2022/08/25	0	0.00	1	17.00	17.10	-1	3,289	-0.03%
2022/08/24	1	16.70	0	0.00	16.70	1	3,265	0.03%
2022/08/23	0	0.00	1	16.70	16.70	-1	3,258	-0.03%
2022/08/22	11	16.54	6	16.90	16.85	5	3,235	0.15%
2022/08/19	9	16.49	4	16.48	16.50	5	3,179	0.16%
2022/08/18	4.1	16.36	0	0.00	16.40	4.1	3,157	0.13%
2022/08/17	4.1	16.73	0	0.00	16.60	4.1	3,109	0.13%
2022/08/16	3	17.55	3	17.03	17.20	0	3,011	0.00%
2022/08/15	2	16.75	0	0.00	16.75	2	2,293	0.09%
2022/08/12	1	16.85	0	0.00	16.85	1	2,290	0.04%
2022/08/11	4	16.89	2.7	16.89	16.85	1.3	2,287	0.06%
2022/08/10	1	17.15	2	17.13	17.10	-1	2,260	-0.04%
2022/08/09	1	17.00	3	17.00	17.05	-2	2,240	-0.09%
2022/08/08	7	17.39	14.8	17.55	17.40	-7.8	2,189	-0.35%
2022/08/05	4	17.18	5	17.27	17.30	-1	2,083	-0.05%
2022/08/04	6	16.75	4	17.10	16.75	2	2,026	0.10%
2022/08/03	18	16.93	0	0.00	16.60	18	1,952	0.92%
2022/08/02	6	17.48	5	17.76	17.25	1	1,876	0.05%
2022/08/01	41	17.27	3	17.40	17.40	38	1,731	2.19%
2022/07/29	2	17.25	6	17.20	17.20	-4	1,682	-0.24%
2022/07/28	1	17.20	0	0.00	16.55	1	1,594	0.06%
2022/07/27	1	16.55	5	16.80	16.90	-4	1,578	-0.25%
2022/07/25	0	0.00	2	16.45	16.50	-2	1,485	-0.13%
2022/07/22	2	16.35	0	0.00	16.35	2	1,485	0.13%
2022/07/21	1	16.15	0	0.00	16.30	1	1,493	0.07%
2022/07/14	0	0.00	1	15.55	15.60	-1	1,522	-0.07%
2022/07/13	11	15.29	1	15.20	15.20	10	1,523	0.66%
2022/07/12	1	15.45	11	15.38	15.20	-10	1,527	-0.65%
2022/06/28	0	0.00	1	15.20	15.00	-1	1,481	-0.07%
2022/06/13	0	0.00	2	15.30	15.25	-2	1,536	-0.13%
2022/06/10	10	15.70	0	0.00	15.70	10	1,515	0.66%
2022/06/06	1.1	16.00	0	0.00	16.05	1.1	1,533	0.07%
2022/06/02	2	15.65	0	0.00	15.60	2	1,410	0.14%
2022/05/19	0	0.00	4	15.05	15.15	-4	1,489	-0.27%
2022/05/12	5	15.20	0	0.00	15.15	5	1,498	0.33%
2022/05/06	5	16.00	0	0.00	16.00	5	1,459	0.34%
2022/04/12	0	0.00	1.6	16.19	16.25	-1.6	1,583	-0.10%
2022/04/07	0	0.00	1	16.30	16.35	-1	1,647	-0.06%
2022/03/31	6	16.99	0	0.00	16.85	6	1,869	0.32%
2022/03/28	5	17.00	0	0.00	17.30	5	1,902	0.26%
2022/03/25	0	0.00	15	17.25	17.30	-15	1,906	-0.79%
2022/03/23	1	16.95	11	17.15	17.15	-10	1,929	-0.52%
2022/03/21	5	16.85	10	16.85	16.85	-5	1,946	-0.26%
2022/03/09	0.8	15.35	0	0.00	15.35	0.8	2,077	0.04%
2022/03/08	0	0.00	28.5	15.66	15.35	-28.5	2,089	-1.36%
2022/02/23	10	16.85	0	0.00	16.85	10	2,631	0.38%
2022/02/22	10	16.90	0	0.00	16.85	10	2,662	0.38%
2022/02/18	0	0.00	2	17.05	17.15	-2	2,804	-0.07%
2022/01/19	0	0.00	2	17.40	17.25	-2	4,193	-0.05%
2022/01/18	5	17.30	0	0.00	17.30	5	4,241	0.12%
2022/01/14	2	17.05	0	0.00	17.10	2	4,309	0.05%
2022/01/11	2	17.50	0	0.00	17.40	2	4,541	0.04%
2022/01/07	8	17.69	1	17.60	17.65	7	4,468	0.16%
2022/01/06	5	18.11	0	0.00	18.05	5	4,432	0.11%
2022/01/03	2	18.70	0	0.00	18.70	2	4,470	0.04%
2021/12/28	0	0.00	20	18.95	18.65	-20	4,484	-0.45%
2021/12/27	0	0.00	2	18.80	18.70	-2	4,343	-0.05%
2021/12/24	22	18.75	0	0.00	18.60	22	4,372	0.50%
2021/12/23	0	0.00	2	18.65	19.00	-2	4,412	-0.05%
2021/12/17	2	18.30	0	0.00	18.35	2	4,350	0.05%
2021/12/10	10	18.95	0	0.00	19.05	10	4,282	0.23%
2021/12/09	1	19.05	0	0.00	18.65	1	4,212	0.02%
2021/12/08	0.2	18.50	0	0.00	18.70	0.2	4,197	0.01%
2021/12/03	3	18.25	1	18.25	18.20	2	4,189	0.05%
2021/12/02	1	18.20	1	18.15	18.10	0	4,205	0.00%
2021/12/01	0	0.00	1	18.25	18.25	-1	4,208	-0.02%
2021/11/29	0	0.00	4.2	18.45	18.35	-4.2	4,246	-0.10%
2021/11/26	1	19.00	9.2	19.00	18.85	-8.2	4,214	-0.19%
2021/11/25	0	0.00	1	19.75	19.50	-1	4,179	-0.02%
2021/11/24	0.2	20.10	0	0.00	20.00	0.2	4,163	0.00%
2021/11/23	0	0.00	1	20.35	20.20	-1	4,171	-0.02%
2021/11/22	2.2	21.67	21.6	21.88	21.45	-19.5	4,095	-0.48%
2021/11/08	1	19.50	0	0.00	19.40	1	3,946	0.03%
2021/11/05	0	0.00	1	20.70	20.65	-1	3,870	-0.03%
2021/11/04	4	21.08	1	21.00	21.00	3	3,878	0.08%
2021/11/01	0	0.00	1	21.15	21.20	-1	3,777	-0.03%
2021/10/29	0	0.00	10	20.70	20.50	-10	3,691	-0.27%
2021/10/28	0	0.00	6	21.30	20.80	-6	3,633	-0.17%
2021/10/21	3	20.20	8	20.25	20.50	-5	3,439	-0.15%
2021/10/19	5	19.90	0	0.00	19.80	5	3,913	0.13%
2021/10/15	0	0.00	10	19.65	19.60	-10	4,389	-0.23%
2021/10/14	5	19.25	5	19.40	19.35	0	4,367	0.00%
2021/10/12	0	0.00	1	19.05	19.20	-1	4,351	-0.02%
2021/10/08	1	18.80	0	0.00	18.90	1	4,537	0.02%
2021/10/07	0	0.00	5	19.08	19.20	-5	4,439	-0.11%
2021/10/01	0	0.00	1	18.55	18.10	-1	4,517	-0.02%
2021/09/24	1	18.45	0	0.00	18.30	1	5,024	0.02%
2021/09/23	2	18.28	0	0.00	18.45	2	4,985	0.04%
2021/09/22	5	17.60	5	17.80	18.25	0	4,984	0.00%
2021/09/17	1	17.50	0	0.00	18.15	1	4,971	0.02%
2021/09/15	0	0.00	1	17.25	17.20	-1	5,004	-0.02%
2021/09/09	0	0.00	10	16.90	16.95	-10	5,164	-0.19%
2021/08/26	0	0.00	1	17.60	17.45	-1	5,389	-0.02%
2021/08/20	0	0.00	2	16.40	16.45	-2	5,515	-0.04%
2021/08/19	3	16.50	0	0.00	16.45	3	5,520	0.05%
2021/08/16	2	16.50	0	0.00	16.50	2	5,489	0.04%
2021/08/12	0	0.00	1	18.10	18.05	-1	5,421	-0.02%
2021/08/11	2	18.20	2.3	18.19	18.10	-0.3	5,628	-0.01%
2021/08/10	0	0.00	8	18.50	18.35	-8	5,674	-0.14%
2021/08/09	2	18.80	108	18.80	18.70	-106	5,716	-1.85%	大賣/鉅額交易
2021/08/06	0	0.00	3	19.12	19.50	-3	5,713	-0.05%
2021/08/05	0	0.00	10	19.10	19.10	-10	5,794	-0.17%
2021/08/03	10	19.10	1	19.10	19.20	9	6,092	0.15%
2021/08/02	0	0.00	37	19.39	19.40	-37	6,110	-0.61%
2021/07/30	0	0.00	5	19.67	19.35	-5	6,168	-0.08%
2021/07/29	1	20.15	2	19.75	20.00	-1	6,186	-0.02%
2021/07/28	4	19.44	10	19.35	19.35	-6	6,150	-0.10%
2021/07/27	1	19.65	0	0.00	19.50	1	6,230	0.02%
2021/07/26	5	20.24	13	20.29	20.15	-8	6,289	-0.13%
2021/07/23	43	20.73	3	20.45	20.60	40	6,215	0.64%
2021/07/22	8	20.17	7	20.45	20.45	1	5,744	0.02%
2021/07/15	2	19.55	0	0.00	19.45	2	6,085	0.03%
2021/07/12	0	0.00	1	18.55	18.55	-1	6,027	-0.02%
2021/07/08	2	18.80	0	0.00	18.80	2	6,295	0.03%
2021/07/07	7	19.14	0	0.00	18.95	7	6,468	0.11%
2021/07/06	31	19.36	0	0.00	19.35	31	6,849	0.45%
2021/07/05	2	20.30	1	20.05	20.15	1	6,920	0.01%
2021/07/02	1	19.35	0	0.00	19.30	1	6,741	0.01%
2021/06/30	50	19.15	1	19.00	19.05	49	6,839	0.72%
2021/06/29	1	19.10	0	0.00	19.05	1	6,873	0.01%
2021/06/25	0	0.00	1	19.60	19.40	-1	6,920	-0.01%
2021/06/24	2	18.95	0	0.00	18.95	2	6,986	0.03%
2021/06/23	0	0.00	2	18.75	18.95	-2	7,038	-0.03%
2021/06/22	2	18.40	0	0.00	18.10	2	7,074	0.03%
2021/06/21	0	0.00	20	18.70	18.40	-20	7,088	-0.28%
2021/06/17	1	19.00	0	0.00	19.15	1	7,205	0.01%
2021/06/16	1	18.90	1	19.25	18.85	0	7,241	0.00%
2021/06/11	1	19.20	0	0.00	19.25	1	7,475	0.01%
2021/06/10	1	19.70	1	19.80	19.75	0	7,454	0.00%
2021/06/08	1	19.50	0	0.00	19.45	1	7,485	0.01%
2021/06/07	0	0.00	2	19.50	19.70	-2	7,430	-0.03%
2021/06/03	4	19.89	1	19.75	19.75	3	7,463	0.04%
2021/06/02	0	0.00	1	20.15	19.80	-1	7,505	-0.01%
2021/05/31	0	0.00	10	20.06	20.05	-10	7,504	-0.13%
2021/05/28	10	19.55	0	0.00	19.35	10	7,466	0.13%
2021/05/27	0	0.00	1	19.05	19.05	-1	7,495	-0.01%
2021/05/26	1	19.20	0	0.00	19.20	1	7,544	0.01%
2021/05/25	0	0.00	1	19.40	19.20	-1	7,579	-0.01%
2021/05/24	1	19.00	0	0.00	18.90	1	7,582	0.01%
2021/05/21	2	18.65	0	0.00	18.85	2	7,613	0.03%
2021/05/20	0	0.00	2	18.43	18.35	-2	7,723	-0.03%
2021/05/19	2	18.73	1	19.20	18.85	1	7,749	0.01%
2021/05/18	2	17.73	1	18.15	18.40	1	7,543	0.01%
2021/05/17	5	17.02	115	16.99	17.05	-110	7,551	-1.46%	大賣/鉅額交易
2021/05/14	1	18.90	1	18.25	18.20	0	7,535	0.00%
2021/05/13	0	0.00	30	18.70	18.60	-30	7,498	-0.40%
2021/05/12	35	17.88	10	18.75	17.85	25	7,476	0.33%
2021/05/11	34	19.57	2	19.75	19.30	32	7,309	0.44%
2021/05/10	2	20.75	1	20.75	20.70	1	7,241	0.01%
2021/05/07	2	21.00	1	20.65	21.25	1	7,273	0.01%
2021/05/06	12	20.36	0	0.00	20.00	12	7,257	0.17%
2021/05/05	6	20.79	4	20.61	20.30	2	7,216	0.03%
2021/05/04	1	20.00	1	20.50	20.40	0	7,273	0.00%
2021/05/03	8	21.68	220	21.76	21.25	-212	7,374	-2.87%	大賣/鉅額交易
2021/04/28	263	23.52	3	23.60	23.20	260	7,494	3.47%	大買/鉅額交易
2021/04/27	14	22.86	2	23.35	23.60	12	7,501	0.16%
2021/04/26	12	22.72	3	22.68	22.70	9	7,364	0.12%
2021/04/23	6	22.88	5	22.90	22.80	1	7,366	0.01%
2021/04/22	1	23.15	2	23.65	23.15	-1	7,341	-0.01%
2021/04/20	6	23.58	0	0.00	23.70	6	6,993	0.09%
2021/04/19	1	23.65	0	0.00	23.65	1	7,106	0.01%
2021/04/16	13	23.87	10	24.10	23.85	3	7,109	0.04%
2021/04/14	6	24.13	0	0.00	23.70	6	7,381	0.08%
2021/04/13	6	25.78	1	24.90	24.95	5	7,423	0.07%
2021/04/12	9	25.99	4	26.09	26.10	5	7,719	0.06%
2021/04/09	0	0.00	1	24.80	25.25	-1	7,419	-0.01%
2021/04/08	11	24.57	2	24.98	25.05	9	7,311	0.12%
2021/04/07	1	24.25	0	0.00	24.30	1	7,251	0.01%
2021/04/06	1	24.20	0	0.00	24.25	1	7,414	0.01%
2021/03/31	0	0.00	3	24.40	24.40	-3	7,565	-0.04%
2021/03/29	10	24.15	0	0.00	24.10	10	8,294	0.12%
2021/03/25	0	0.00	1	24.75	24.70	-1	8,476	-0.01%
2021/03/23	0	0.00	0.1	24.55	24.65	-0.1	8,756	0.00%
2021/03/22	0	0.00	48	24.31	24.90	-48	8,859	-0.54%
2021/03/18	2	25.20	0	0.00	24.40	2	9,205	0.02%
2021/03/12	0	0.00	1	24.30	24.30	-1	11,261	-0.01%
2021/03/11	5	23.95	6	24.10	24.15	-1	11,671	-0.01%
2021/03/10	2	23.40	1	23.55	23.50	1	12,307	0.01%
2021/03/08	1	23.40	0	0.00	23.30	1	12,988	0.01%
2021/02/24	10	25.40	0	0.00	24.95	10	16,690	0.06%
2021/02/23	6	25.48	0	0.00	25.40	6	16,965	0.04%
2021/02/22	0	0.00	26	25.30	25.45	-26	17,300	-0.15%
2021/02/19	1	25.20	6	25.16	25.20	-5	17,315	-0.03%
2021/02/18	20	24.70	0	0.00	25.00	20	17,352	0.12%
2021/02/17	49	25.00	2	24.55	24.80	47	17,488	0.27%