倫飛 (2364)-宏遠-光隆券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	84.80	84.90	-1	788	-0.13%
2024/11/20	1	85.00	0	0.00	83.80	1	971	0.10%
2024/11/08	1	87.00	0	0.00	85.70	1	1,304	0.08%
2024/11/05	1	86.10	1	86.00	86.90	0	1,301	0.00%
2024/10/08	1	99.80	0	0.00	98.80	1	1,298	0.08%
2024/10/01	7	102.14	7	100.50	101.00	0	1,287	0.00%
2024/09/30	1	100.00	0.1	99.20	99.50	0.9	1,257	0.07%
2024/09/25	0	0.00	0	104.00	104.00	0	1,235	0.00%
2024/09/24	0	0.00	4	100.35	103.50	-4	1,205	-0.33%
2024/09/23	1	95.90	1	97.40	97.20	0	1,162	0.00%
2024/09/20	3	96.80	0	0.00	96.40	3	1,156	0.26%
2024/09/19	1	98.00	2	96.75	98.20	-1	1,150	-0.09%
2024/09/18	2	97.50	3	100.67	97.60	-1	1,144	-0.09%
2024/09/16	3	98.43	0	0.00	97.50	3	1,124	0.27%
2024/09/12	0.1	103.50	0	0.00	101.00	0.1	1,099	0.01%
2024/08/30	5	108.60	4	101.00	100.50	1	872	0.11%
2024/08/23	1	128.00	0	0.00	129.50	1	725	0.14%
2024/08/22	0	0.00	1	128.00	128.00	-1	616	-0.16%
2024/08/20	1	116.50	0	0.00	115.50	1	447	0.22%
2024/08/15	3	110.00	4	107.00	106.50	-1	344	-0.29%
2024/08/14	2	101.40	2.1	102.83	105.50	-0.1	276	-0.02%
2024/08/13	0	0.00	2	95.20	96.10	-2	236	-0.85%
2024/08/09	0	0.00	1	82.70	81.20	-1	210	-0.47%
2024/08/08	0	0.00	3	80.90	81.10	-3	212	-1.41%
2024/08/07	2	80.85	1	80.90	82.40	1	212	0.47%
2024/08/06	2	79.20	1	76.40	77.00	1	209	0.48%
2024/08/02	1	90.00	3	90.00	88.00	-2	199	-1.00%
2024/08/01	4	92.20	0	0.00	93.00	4	196	2.04%
2024/07/31	1	93.50	1	93.00	91.30	0	192	0.00%
2024/07/30	2	92.55	2	94.00	93.80	0	189	0.00%
2024/07/09	0	0.00	1	82.80	82.80	-1	120	-0.83%
2024/06/20	1	84.80	0	0.00	84.80	1	132	0.76%
2024/05/24	0	0.00	1	86.40	87.80	-1	166	-0.60%
2024/05/14	0	0.00	1	85.50	86.60	-1	219	-0.46%
2024/05/06	0	0.00	1	83.60	83.30	-1	313	-0.32%
2024/04/30	1	85.50	0	0.00	84.20	1	322	0.31%
2024/04/24	1	84.50	0	0.00	84.40	1	345	0.29%
2024/04/18	0	0.00	1	84.90	84.90	-1	415	-0.24%
2024/04/17	1	86.30	0	0.00	86.10	1	425	0.24%
2024/04/16	0	0.00	3	83.67	83.20	-3	440	-0.68%
2024/04/09	0	0.00	0.1	91.37	91.70	-0.1	507	-0.01%
2024/04/02	0	0.00	0	91.90	91.60	0	518	0.00%
2024/03/29	1	90.50	0	0.00	91.00	1	522	0.19%
2024/03/22	0	0.00	1	90.80	90.30	-1	537	-0.19%
2024/03/15	1	89.80	0	0.00	90.00	1	593	0.17%
2024/03/11	2	90.75	0	0.00	92.00	2	666	0.30%
2024/02/27	3	95.87	4	97.58	96.00	-1	749	-0.13%
2024/02/16	1	103.00	0	0.00	104.00	1	1,065	0.09%
2024/02/05	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2024/02/02	2	103.00	1	103.50	102.50	1	1,097	0.09%
2024/02/01	2	99.20	0	0.00	99.00	2	1,058	0.19%
2024/01/26	0	0.00	1	91.60	91.10	-1	1,127	-0.09%
2024/01/25	1	92.30	0	0.00	91.50	1	1,193	0.08%
2024/01/24	0	0.00	0.1	93.70	93.70	-0.1	1,202	0.00%
2024/01/12	0	0.00	4	102.00	101.50	-4	1,162	-0.34%
2024/01/10	1	101.00	0	0.00	103.00	1	1,297	0.08%
2024/01/08	0	0.00	1	113.50	113.50	-1	1,309	-0.08%
2024/01/04	1	105.00	0	0.00	105.00	1	1,394	0.07%
2024/01/03	1	112.00	0	0.00	111.50	1	1,405	0.07%
2023/12/26	0	0.00	1	114.00	114.00	-1	1,452	-0.07%
2023/12/12	1	121.50	0	0.00	121.50	1	1,638	0.06%
2023/12/11	2	125.50	1	127.00	125.50	1	1,616	0.06%
2023/12/08	0	0.00	1	118.53	119.00	-1	1,595	-0.06%
2023/12/06	1	116.50	0	0.00	116.00	1	1,582	0.06%
2023/11/24	1	122.00	0	120.00	121.00	1	1,826	0.05%
2023/11/22	0	0.00	1	130.50	129.00	-1	1,788	-0.06%
2023/11/20	6	130.25	5	128.00	128.00	1	1,736	0.06%
2023/11/17	1	139.00	1	141.50	138.50	0	1,702	0.00%
2023/11/16	2	142.25	3	141.50	143.00	-1	1,667	-0.06%
2023/11/15	1	134.00	0	0.00	135.50	1	1,559	0.06%
2023/11/14	0	0.00	2	124.50	129.00	-2	1,471	-0.14%
2023/11/09	0	0.00	1	120.50	119.50	-1	1,404	-0.07%
2023/11/08	2	122.00	2	122.00	122.00	0	1,398	0.00%
2023/11/07	2	124.25	0	0.00	121.50	2	1,387	0.14%
2023/11/06	10	121.50	10	120.00	120.00	0	1,367	0.00%
2023/11/03	1	119.00	0	0.00	121.50	1	1,346	0.07%
2023/11/02	1	129.50	0	0.00	128.50	1	1,300	0.08%
2023/10/19	0	0.00	1	138.00	135.50	-1	1,187	-0.08%
2023/10/18	2	152.25	2	146.25	143.50	0	1,166	0.00%
2023/10/17	0	0.00	1	150.00	150.00	-1	1,030	-0.10%
2023/10/13	2	147.25	8	153.19	155.50	-6	989	-0.61%
2023/10/02	0	0.00	1	118.00	119.00	-1	800	-0.12%
2023/09/26	3	116.67	1	116.00	115.00	2	776	0.26%
2023/09/21	1	115.50	0	0.00	115.50	1	719	0.14%
2023/09/20	2	114.25	0	0.00	115.00	2	624	0.32%
2023/09/19	0	0.00	1	115.00	113.00	-1	610	-0.16%
2023/09/18	2	110.50	0	0.00	112.50	2	588	0.34%
2023/09/12	1	109.50	1	107.50	107.00	0	530	0.00%
2023/09/11	0	0.00	1	108.50	109.50	-1	522	-0.19%
2023/09/08	6	110.50	0	0.00	111.50	6	505	1.19%
2023/09/07	2	110.00	3	111.17	108.00	-1	475	-0.21%
2023/09/06	2	104.50	3	108.50	107.50	-1	414	-0.24%
2023/09/05	1	100.50	0	0.00	100.00	1	358	0.28%
2023/09/01	2	104.25	1	102.00	101.00	1	336	0.30%
2023/08/31	0	0.00	2	103.00	103.00	-2	316	-0.63%
2023/08/30	1	98.30	1.3	99.30	99.60	-0.3	250	-0.10%
2023/08/29	1	89.00	1	87.40	91.80	0	206	0.00%
2023/08/28	1	83.90	0	0.00	83.50	1	177	0.56%
2023/08/23	1	79.90	0	0.00	79.60	1	170	0.59%
2023/07/13	0	0.00	0	90.60	90.20	0	379	0.00%
2023/07/05	2	99.30	0	0.00	98.70	2	471	0.42%
2023/06/20	0	0.00	3	104.00	101.00	-3	584	-0.51%
2023/06/15	3	102.50	0	0.00	103.00	3	642	0.47%
2023/06/13	0	0.00	10	103.50	103.00	-10	647	-1.54%
2023/06/12	10	102.50	0	0.00	102.00	10	649	1.54%
2023/06/09	0	0.00	1	103.00	103.00	-1	651	-0.15%
2023/06/08	1	103.00	0	0.00	103.00	1	653	0.15%
2023/05/25	0	0.00	1	108.00	106.50	-1	668	-0.15%
2023/05/24	1	107.50	0	0.00	108.50	1	673	0.15%
2023/05/17	1	112.50	1	109.50	109.50	0	718	0.00%
2023/05/16	1	112.00	1	107.00	106.50	0	739	0.00%
2023/05/15	0	0.00	2	106.00	109.50	-2	738	-0.27%
2023/05/12	2	101.50	0	0.00	102.50	2	700	0.29%
2023/04/27	0	0.00	0.1	101.50	102.00	-0.1	959	-0.01%
2023/04/21	0	0.00	1	102.00	100.50	-1	970	-0.10%
2023/04/20	1	105.00	0	0.00	103.00	1	973	0.10%
2023/04/19	0	0.00	1	107.50	107.50	-1	969	-0.10%
2023/04/10	0	0.00	2	113.50	108.50	-2	902	-0.22%
2023/04/07	1	115.50	0	0.00	108.00	1	881	0.11%
2023/03/22	2	105.75	2	104.00	103.50	0	863	0.00%
2023/03/21	1	106.50	1	104.00	104.00	0	870	0.00%
2023/03/20	1	108.00	1	105.00	107.00	0	866	0.00%
2023/03/17	0	0.00	1	102.00	102.00	-1	834	-0.12%
2023/03/16	1	93.60	0	0.00	93.00	1	846	0.12%
2023/03/14	0	0.00	3	98.60	96.80	-3	887	-0.34%
2023/02/16	3	116.50	1	115.50	114.50	2	1,866	0.11%
2023/02/14	0	0.00	1	117.00	113.50	-1	2,016	-0.05%
2023/02/13	0	0.00	1	110.50	114.00	-1	2,011	-0.05%
2023/02/09	1	114.50	3	112.83	113.00	-2	2,053	-0.10%
2023/02/08	8	116.50	6	118.83	113.50	2	2,097	0.10%
2023/02/07	1	110.00	3	111.83	112.00	-2	2,119	-0.09%
2023/02/06	0	0.00	4	104.00	102.00	-4	2,146	-0.19%
2023/02/03	12	111.54	3	107.67	107.00	9	2,293	0.39%
2023/01/16	0	0.00	1	91.50	92.50	-1	2,436	-0.04%
2023/01/10	0	0.00	1	93.40	95.00	-1	2,430	-0.04%
2022/12/20	2	106.00	0	0.00	103.00	2	3,180	0.06%
2022/12/16	1	110.00	0	0.00	111.50	1	3,162	0.03%
2022/12/13	0	0.00	2	112.50	110.50	-2	3,124	-0.06%
2022/12/09	1	120.00	1	116.50	116.00	0	3,119	0.00%
2022/12/07	1	115.50	0	0.00	115.50	1	3,099	0.03%
2022/12/05	4	127.63	3	125.17	123.00	1	3,120	0.03%
2022/12/02	0	0.00	1	123.00	122.50	-1	3,116	-0.03%
2022/12/01	0	0.00	1	123.00	122.00	-1	3,155	-0.03%
2022/11/30	0	0.00	4	121.00	124.00	-4	3,163	-0.13%
2022/11/29	5	124.00	1	122.50	121.00	4	3,156	0.13%
2022/11/28	4	127.50	3	126.17	124.50	1	3,159	0.03%
2022/11/25	3	125.00	2	126.50	121.50	1	3,038	0.03%
2022/11/24	0	0.00	2	122.00	120.00	-2	2,935	-0.07%
2022/11/23	2	120.50	1	121.00	121.50	1	2,926	0.03%
2022/11/22	2	123.75	1	122.50	119.00	1	2,878	0.03%
2022/11/21	2	123.50	1	122.47	121.50	1	2,812	0.03%
2022/11/18	0	0.00	1	132.50	133.50	-1	2,711	-0.04%
2022/11/17	0	0.00	2	123.25	121.50	-2	2,666	-0.07%
2022/11/16	1	120.00	0	0.00	121.50	1	2,631	0.04%
2022/11/15	1	120.50	1	118.00	118.00	0	2,595	0.00%
2022/11/11	2	125.00	0	0.00	115.50	2	2,528	0.08%
2022/11/09	0	0.00	4	112.38	112.50	-4	2,458	-0.16%
2022/11/08	0	0.00	1	108.00	102.50	-1	2,524	-0.04%
2022/11/07	2	111.50	0	0.00	108.00	2	2,606	0.08%
2022/11/03	1	106.00	0	0.00	106.00	1	2,596	0.04%
2022/11/01	1	112.00	1	107.00	108.50	0	2,470	0.00%
2022/10/31	3	101.50	8	106.00	106.00	-5	2,431	-0.21%
2022/10/28	3	109.67	2	111.75	96.80	1	2,546	0.04%
2022/10/26	0	0.00	1	95.50	95.50	-1	2,615	-0.04%
2022/10/25	2	86.85	0	0.00	86.90	2	2,722	0.07%
2022/10/19	0	0.00	0.1	75.80	72.10	-0.1	3,238	0.00%
2022/10/07	0	0.00	1	101.00	101.00	-1	3,494	-0.03%
2022/10/06	0	0.00	1	103.50	103.50	-1	3,523	-0.03%
2022/10/05	9	117.00	4	114.25	115.00	5	3,576	0.14%
2022/10/04	2	112.25	6	114.17	114.50	-4	3,336	-0.12%
2022/10/03	6	102.67	2	104.50	104.50	4	3,261	0.12%
2022/09/30	1	91.30	1	94.80	95.20	0	3,372	0.00%
2022/09/28	1	75.10	1	75.60	78.80	0	3,599	0.00%
2022/09/08	4	101.00	5	100.04	96.10	-1	3,843	-0.03%
2022/09/07	1	100.50	1	104.50	99.00	0	3,776	0.00%
2022/09/02	1	145.50	0	0.00	134.50	1	3,666	0.03%
2022/09/01	0	0.00	1	148.50	149.00	-1	3,617	-0.03%
2022/08/31	1	146.50	1	136.50	152.00	0	3,606	0.00%
2022/08/26	1	128.00	0	0.00	128.50	1	3,633	0.03%
2022/08/25	1	129.50	0.7	131.00	133.00	0.3	3,645	0.01%
2022/08/23	0	0.00	1.5	110.52	111.00	-1.5	3,644	-0.04%
2022/08/22	1	130.50	0	0.00	121.50	1	3,634	0.03%
2022/08/17	1	100.50	1	102.50	102.50	0	3,542	0.00%
2022/08/16	0	0.00	0	93.30	93.30	0	3,429	0.00%
2022/08/15	1	83.60	1	84.80	84.90	0	3,426	0.00%
2022/08/12	1	77.20	0.4	77.20	77.20	0.6	3,312	0.02%
2022/08/11	0	0.00	1.4	67.90	70.20	-1.4	3,196	-0.04%
2022/08/10	0	0.00	1	66.40	63.90	-1	3,137	-0.03%
2022/08/09	1	69.10	0	0.00	68.50	1	3,081	0.03%
2022/08/05	0	0.00	2	72.40	71.10	-2	3,012	-0.07%
2022/08/04	2	69.05	2	68.45	71.10	0	2,890	0.00%
2022/08/03	3	71.53	3	72.03	68.30	0	2,749	0.00%
2022/08/02	0	0.00	2	67.25	67.70	-2	2,580	-0.08%
2022/08/01	4	69.50	3	69.30	69.90	1	2,529	0.04%
2022/07/29	4	69.23	3	67.90	68.00	1	2,400	0.04%
2022/07/28	1	64.50	2	65.50	65.50	-1	2,180	-0.05%
2022/07/27	6	59.60	4	60.20	59.60	2	2,076	0.10%
2022/07/26	0	0.00	1	58.80	57.50	-1	1,912	-0.05%
2022/07/22	3	55.93	3	57.87	58.00	0	1,808	0.00%
2022/07/20	1	49.25	1	49.70	48.05	0	1,669	0.00%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/14	1	42.30	0	0.00	41.50	1	1,507	0.07%
2022/07/13	2	46.18	2	44.80	42.20	0	1,464	0.00%
2022/07/12	0	0.00	5	42.36	43.90	-5	1,403	-0.36%
2022/07/11	1	46.25	1.1	44.87	44.45	-0.1	1,350	-0.01%
2022/07/08	4	49.35	4	51.10	49.35	0	1,255	0.00%
2022/07/07	5	47.07	1	47.70	47.90	4	1,063	0.38%
2022/07/06	1	45.95	0	0.00	47.30	1	758	0.13%
2022/07/04	0	0.00	1	39.10	39.10	-1	600	-0.17%
2022/06/30	2	38.25	0	33.50	33.70	2	465	0.43%
2022/06/29	1	34.60	1	33.95	36.40	0	364	0.00%
2022/06/28	0	0.00	1	36.90	33.10	-1	343	-0.29%
2022/06/27	2	33.93	1	31.60	34.35	1	298	0.34%
2022/06/24	1	31.20	0	0.00	31.25	1	274	0.36%
2022/06/22	0	0.00	3	26.28	25.90	-3	259	-1.16%
2022/06/21	0	0.00	1	28.10	28.70	-1	255	-0.39%
2022/06/20	0	0.00	8	28.75	28.15	-8	247	-3.24%
2022/06/13	0	0.00	1	33.95	34.00	-1	219	-0.46%
2022/06/09	2	34.83	1	34.80	34.85	1	208	0.48%
2022/06/08	0	0.00	3	34.70	35.10	-3	206	-1.46%
2022/06/06	15	37.01	0	0.00	36.20	15	192	7.78%
2022/06/01	0	0.00	0.1	31.90	31.90	-0.1	116	-0.11%
2022/05/13	0	0.00	0.8	23.00	23.00	-0.8	28	-2.61%
2022/04/15	0	0.00	0	22.10	22.10	0	22	-0.15%
2022/04/08	0	23.20	0	0.00	23.40	0	22	0.00%
2022/03/03	0	0.00	0.1	20.30	21.50	-0.1	18	-0.28%
2021/10/21	0	0.00	0.1	20.15	20.45	-0.1	212	-0.04%
2021/10/19	0	0.00	9	21.00	20.95	-9	215	-4.17%
2021/09/15	0	0.00	3	3.00	2.97	-3	193	-1.55%
2021/09/08	0	0.00	0.3	3.21	3.26	-0.3	186	-0.14%
2021/08/03	0	0.00	1.8	3.59	3.50	-1.8	204	-0.90%
2021/03/18	0	0.00	2	4.12	3.70	-2	180	-1.11%