• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223458.24258.3058.403227,4520.12%
2025/01/21358.40257.5557.80127,3880.00%
2025/01/20457.532157.9158.20-1727,492-0.06%
2025/01/17459.13358.2357.00127,4450.00%
2025/01/161658.281858.5558.10-227,090-0.01%
2025/01/15158.56257.3557.20-127,0050.00%
2025/01/14357.80358.2358.70027,0130.00%
2025/01/13657.47957.8058.20-327,322-0.01%
2025/01/10658.68458.4558.50227,4220.01%
2025/01/091160.384059.1058.60-2927,155-0.11%
2025/01/084863.334463.8564.20426,5200.02%
2025/01/076164.022462.7562.603726,1490.14%
2025/01/061562.131462.1962.70125,4670.00%
2025/01/037.161.5230.162.5661.40-2325,012-0.09%
2025/01/02664.751363.6563.60-724,536-0.03%
2024/12/311565.24665.2365.70924,1410.04%
2024/12/301465.862365.8665.30-923,462-0.04%
2024/12/2740.166.802368.1166.2017.122,7450.07%
2024/12/2677.168.2549.168.9465.202819,9950.14%
2024/12/252268.148269.6770.10-6017,049-0.35%
2024/12/2460.164.624564.2963.8015.114,9100.10%
2024/12/233765.2934.264.8464.202.813,9360.02%
2024/12/209765.016464.7164.903312,6540.26%
2024/12/192058.431860.0061.60210,1100.02%
2024/12/1812.156.934056.3156.00-27.98,290-0.34%
2024/12/175055.528955.9256.60-397,554-0.52%
2024/12/162551.152352.7255.0026,0070.03%
2024/12/137.151.29351.3350.204.15,5480.07%
2024/12/12751.761051.8251.50-35,272-0.06%
2024/12/1100.00648.8148.65-64,831-0.12%
2024/12/101249.091349.0648.05-14,789-0.02%
2024/12/091248.63848.7148.8044,7670.08%
2024/12/06648.13548.4048.1514,6710.02%
2024/12/0500.00247.2047.10-24,634-0.04%
2024/12/04147.50247.4847.50-14,674-0.02%
2024/12/0300.00246.9347.20-24,730-0.04%
2024/11/28145.4000.0045.2514,8290.02%
2024/11/2700.00147.9046.55-14,868-0.02%
2024/11/26647.6300.0047.5064,8580.12%
2024/11/22146.95546.3546.35-44,924-0.08%
2024/11/2100.000.346.4846.20-0.34,978-0.01%
2024/11/2000.00246.8046.50-25,075-0.04%
2024/11/1800.00147.9546.95-15,894-0.02%
2024/11/151047.35247.4547.6086,3520.13%
2024/11/14448.092147.5147.10-176,392-0.27%
2024/11/13147.0000.0046.9016,3840.02%
2024/11/1200.00146.1046.05-16,541-0.02%
2024/11/11146.9500.0047.1016,7710.01%
2024/11/08148.9000.0048.1516,8260.01%
2024/11/07148.7500.0048.9516,9330.01%
2024/11/0600.000.147.0047.60-0.17,0380.00%
2024/11/05047.2000.0047.0507,1030.00%
2024/11/04046.7000.0046.6507,2280.00%
2024/10/3000.00147.5046.90-17,397-0.01%
2024/10/29147.64747.5647.05-67,619-0.08%
2024/10/28148.80148.5048.5507,6340.00%
2024/10/251051.09350.2750.2077,6390.09%
2024/10/24350.23250.1549.7017,5480.01%
2024/10/23751.014.150.6750.5037,4780.04%
2024/10/22249.901549.8250.50-137,401-0.18%
2024/10/21750.641250.4650.40-57,424-0.07%
2024/10/18449.9500.0048.6547,3080.05%
2024/10/17150.204250.4650.60-416,869-0.60%
2024/10/16146.30146.1046.0006,5600.00%
2024/10/14146.30146.6046.9006,6630.00%
2024/10/11146.551.146.5246.55-0.16,8340.00%
2024/10/09447.83147.4547.1036,9810.04%
2024/10/08548.41548.6248.4507,1890.00%
2024/10/07648.33347.7747.8037,5040.04%
2024/10/04247.70346.7046.70-18,355-0.01%
2024/10/01247.75247.5047.5009,0660.00%
2024/09/3000.00147.5547.00-19,277-0.01%
2024/09/25347.85347.6047.5509,7870.00%
2024/09/2400.00146.5046.50-110,418-0.01%
2024/09/20147.80147.7047.80010,8000.00%
2024/09/19448.44248.6048.60210,9140.02%
2024/09/183148.59147.0047.403010,8620.28%
2024/09/16348.50349.3048.70010,8030.00%
2024/09/11144.00344.2344.25-210,929-0.02%
2024/09/1000.00144.4543.95-111,062-0.01%
2024/09/09144.65344.7345.55-211,143-0.02%
2024/09/06245.7500.0045.65211,4260.02%
2024/09/0400.008.146.0946.15-8.112,367-0.07%
2024/09/036749.382.248.9248.9064.812,3730.52%
2024/09/02549.49149.7549.00412,4460.03%
2024/08/30850.162.149.6749.70612,4630.05%
2024/08/2900.001350.6350.60-1312,492-0.10%
2024/08/282250.55150.6050.502112,5020.17%
2024/08/27850.9800.0050.90812,5260.06%
2024/08/26451.23250.3050.10212,4870.02%
2024/08/22253.6000.0052.00212,4920.02%
2024/08/2012.154.625254.2554.90-4012,478-0.32%
2024/08/192852.9625.453.8754.602.611,9500.02%
2024/08/16349.772349.8149.65-2012,516-0.16%
2024/08/15249.1000.0048.80213,9080.01%
2024/08/14850.23549.6249.80315,2680.02%
2024/08/131249.36449.6449.95817,6140.05%
2024/08/12147.501147.6347.50-1018,235-0.05%
2024/08/09349.18248.1548.15118,8400.01%
2024/08/08948.08747.2847.05219,9960.01%
2024/08/071844.9500.0047.551820,5760.09%
2024/08/0600.00843.1043.25-820,811-0.04%
2024/08/05145.65146.1045.65020,8450.00%
2024/08/02151.90150.7050.70021,5650.00%
2024/08/01153.50452.3052.80-322,170-0.01%
2024/07/31249.78449.8549.20-222,075-0.01%
2024/07/30247.40149.1049.10122,1800.00%
2024/07/290.448.23147.0546.80-0.622,2140.00%
2024/07/23150.6000.0050.40122,5890.00%
2024/07/22249.78149.2549.40122,7770.00%
2024/07/192151.152052.1050.20122,9230.00%
2024/07/1800.001053.3052.70-1023,450-0.04%
2024/07/17155.301054.7554.70-924,270-0.04%
2024/07/16953.8900.0053.70924,5420.04%
2024/07/15655.15355.9054.60324,8800.01%
2024/07/121956.462356.6156.70-425,503-0.02%
2024/07/11456.55356.6756.00125,6090.00%
2024/07/10956.61256.4056.40725,9390.03%
2024/07/093656.84755.3354.702926,4700.11%
2024/07/081259.2810.159.4059.601.926,8400.01%
2024/07/051856.0439.256.5357.50-21.226,472-0.08%
2024/07/04452.680.652.3052.303.425,9560.01%
2024/07/03251.7000.0051.60226,1410.01%
2024/07/02251.50151.0051.30127,0120.00%
2024/07/01852.6400.0052.00827,0700.03%
2024/06/286.152.872254.1454.20-15.926,938-0.06%
2024/06/27151.50850.3349.60-726,295-0.03%
2024/06/267.151.39351.2751.304.126,2240.02%
2024/06/255149.57148.3049.805025,9110.19%
2024/06/24550.10149.2549.05425,7760.02%
2024/06/21950.44550.2050.00425,7110.02%
2024/06/202251.25551.7051.001725,6690.07%
2024/06/1900.001151.2151.10-1125,596-0.04%
2024/06/18652.0800.0052.10625,6280.02%
2024/06/17154.00253.9553.10-125,8710.00%
2024/06/14254.8000.0054.00225,7560.01%
2024/06/131954.86754.9353.801225,6230.05%
2024/06/12653.533.253.0553.802.825,3230.01%
2024/06/115.157.7500.0055.605.124,8220.02%
2024/06/072162.74162.6061.702024,3190.08%
2024/06/06261.701063.0561.70-824,265-0.03%
2024/06/0400.00560.8059.50-524,091-0.02%
2024/06/03360.4000.0060.50324,0160.01%
2024/05/3100.001058.7058.50-1023,950-0.04%
2024/05/30160.50159.5059.20023,9060.00%
2024/05/29860.29260.3060.00623,8850.03%
2024/05/28161.003659.3759.50-3523,840-0.15%
2024/05/275.161.36861.4160.90-2.923,762-0.01%
2024/05/243157.2117.255.8059.6013.823,6790.06%
2024/05/2313.158.84158.2057.6012.123,5880.05%
2024/05/224761.2049.161.8761.70-2.123,405-0.01%
2024/05/212761.022362.2361.50422,3590.02%
2024/05/202458.122059.2959.30420,9040.02%
2024/05/1751.157.263756.6657.6014.119,4970.07%
2024/05/16954.86755.5956.30217,0160.01%
2024/05/151048.952249.6151.20-1216,208-0.07%
2024/05/142546.601446.1846.551115,5210.07%
2024/05/13545.97945.8646.50-414,243-0.03%
2024/05/101041.46442.1942.30613,5100.04%
2024/05/0900.00641.1041.05-613,204-0.05%
2024/05/0821.144.28741.1441.6014.113,0270.11%
2024/05/07942.787643.0644.25-6712,225-0.55%
2024/05/062640.45140.4040.252511,5410.22%
2024/05/0300.00140.3040.70-111,408-0.01%
2024/05/0200.00540.0040.80-511,258-0.04%
2024/04/30241.301440.9040.55-1211,295-0.11%
2024/04/291040.301041.5540.20011,1100.00%
2024/04/262240.212239.6439.50010,8010.00%
2024/04/251240.631840.9140.00-610,568-0.06%
2024/04/24742.04140.7540.20610,3390.06%
2024/04/231140.571540.7741.70-49,768-0.04%
2024/04/222141.0726.139.3338.75-5.19,021-0.06%
2024/04/196241.63242.2041.60608,6700.69%
2024/04/1832.144.801543.0943.0017.18,2610.21%
2024/04/17441.356641.8642.25-627,555-0.82%
2024/04/16538.09738.6138.45-27,306-0.03%
2024/04/1511.140.411439.2937.65-2.96,835-0.04%
2024/04/124.337.48237.4538.902.36,0470.04%
2024/04/111133.55634.6335.4055,2660.09%
2024/04/10232.8800.0032.2024,7190.04%
2024/04/096532.201532.1233.40504,5421.10%
2024/04/08533.151332.9731.95-84,102-0.19%
2024/04/03232.255232.2532.25-503,135-1.59%
2024/03/28526.1500.0026.0552,8450.18%
2024/03/2500.00126.9026.90-12,779-0.04%
2024/03/2200.00126.5026.50-12,727-0.04%
2024/03/214526.51226.6026.70432,6891.60%
2024/03/20826.78426.2826.0542,5350.16%
2024/03/15124.5500.0024.5512,3300.04%
2024/03/14125.0000.0025.0012,3410.04%
2024/03/1300.00225.2525.20-22,366-0.08%
2024/03/0400.00126.1525.90-12,499-0.04%
2024/03/0100.00325.9025.90-32,503-0.12%
2024/02/2000.00725.7425.60-72,740-0.26%
2024/02/1900.00126.0025.90-12,808-0.04%
2024/02/16825.231625.0725.90-82,803-0.29%
2024/02/15223.9000.0024.1022,8150.07%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章