• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.25119.6019.3005,0100.00%
2025/01/20119.2500.0019.2515,4230.02%
2025/01/17219.2800.0019.4025,9770.03%
2025/01/14119.00218.9019.05-16,122-0.02%
2025/01/13218.8500.0018.9026,1220.03%
2025/01/09220.031119.7319.70-96,103-0.15%
2025/01/06121.10321.0721.10-26,092-0.03%
2025/01/03120.75121.3020.7506,1050.00%
2025/01/02321.42321.5221.1506,0860.00%
2024/12/31121.25521.3020.90-46,043-0.07%
2024/12/30521.30321.1021.1526,0450.03%
2024/12/27721.01720.9120.9006,0120.00%
2024/12/261621.281521.7621.2015,9900.02%
2024/12/25121.20321.1821.15-25,879-0.03%
2024/12/24921.29621.5321.0535,8730.05%
2024/12/232020.852220.7221.20-25,759-0.03%
2024/12/201020.35220.2520.0085,6180.14%
2024/12/19519.95319.9019.9525,6120.04%
2024/12/18219.83219.9520.0005,6290.00%
2024/12/17220.00120.3019.9515,6370.02%
2024/12/16419.5600.0019.5545,6200.07%
2024/12/13619.9600.0020.0065,6070.11%
2024/12/12520.6800.0020.3055,5870.09%
2024/12/1100.00220.5520.60-25,595-0.04%
2024/12/10120.80220.5320.50-15,635-0.02%
2024/12/09421.381421.1821.00-105,638-0.18%
2024/12/061722.183122.0022.10-145,497-0.25%
2024/12/05621.54121.4021.4055,1030.10%
2024/12/041121.481121.5321.4505,0770.00%
2024/12/032021.592021.5321.5505,0240.00%
2024/11/28420.0900.0019.9044,8610.08%
2024/11/26121.3000.0020.9515,0300.02%
2024/11/25720.95621.3021.0015,3430.02%
2024/11/221721.25721.6120.90105,4630.18%
2024/11/211621.05221.0020.90145,4200.26%
2024/11/20621.31921.0220.95-35,412-0.06%
2024/11/147021.057021.2321.1005,7120.00%
2024/11/13120.95220.7520.40-15,553-0.02%
2024/11/1200.005520.3020.35-555,613-0.98%
2024/11/0800.00520.9120.70-55,622-0.09%
2024/11/07121.2000.0020.9015,6660.02%
2024/11/06620.97620.8820.9005,7510.00%
2024/11/05721.29520.9421.1025,7840.03%
2024/11/04620.51220.9020.2545,7890.07%
2024/11/01321.223321.0821.20-305,862-0.51%
2024/10/305320.462120.4420.55325,7840.55%
2024/10/28520.95521.2520.5005,8390.00%
2024/10/253321.363421.6821.45-15,803-0.02%
2024/10/246121.357621.5021.50-155,598-0.27%
2024/10/232120.271020.2020.40115,1140.22%
2024/10/221420.501619.9720.20-25,150-0.04%
2024/10/211019.4000.0019.55105,1860.19%
2024/10/1700.002619.7919.65-265,408-0.48%
2024/10/15119.604919.5919.00-485,732-0.84%
2024/10/14119.3000.0019.5515,9360.02%
2024/10/09119.65119.5519.5506,8000.00%
2024/10/081120.0800.0019.95117,5290.15%
2024/10/074820.248020.3820.45-329,320-0.34%
2024/10/0100.007520.0620.10-7510,322-0.73%
2024/09/2700.00120.1020.05-112,408-0.01%
2024/09/262020.33120.2519.951912,5600.15%
2024/09/25120.25120.2020.10012,5760.00%
2024/09/2000.00120.0020.00-112,696-0.01%
2024/09/19520.2000.0020.20512,7250.04%
2024/09/165520.3400.0020.105512,9230.43%
2024/09/12119.65119.7019.65013,0550.00%
2024/09/1100.001219.2319.20-1213,124-0.09%
2024/09/101020.501019.7519.65013,1010.00%
2024/09/09119.75119.9520.30013,1340.00%
2024/09/0600.00320.2320.40-313,137-0.02%
2024/09/05420.01220.3020.00213,1340.02%
2024/09/041220.4200.0020.101213,1780.09%
2024/09/03222.3300.0021.85213,1530.02%
2024/08/301022.8000.0022.301013,3140.08%
2024/08/29122.90322.8222.90-213,471-0.01%
2024/08/289323.02223.2022.609113,5630.67%
2024/08/27122.301322.8523.05-1213,763-0.09%
2024/08/26121.30921.2621.80-814,436-0.06%
2024/08/23120.9500.0021.25114,9070.01%
2024/08/22121.6000.0021.45115,2570.01%
2024/08/21421.89321.7821.80115,9000.01%
2024/08/20722.12322.2722.05416,0810.02%
2024/08/19521.82222.4522.30316,1050.02%
2024/08/16220.901020.8520.75-816,299-0.05%
2024/08/1500.00120.5520.45-116,300-0.01%
2024/08/141220.50420.5020.55816,3080.05%
2024/08/1300.00520.9521.00-516,264-0.03%
2024/08/121021.05121.0521.00916,4090.05%
2024/08/09220.95420.8820.80-216,978-0.01%
2024/08/08120.4500.0020.25117,3490.01%
2024/08/0700.00220.5020.55-217,238-0.01%
2024/08/05219.9000.0019.90217,1050.01%
2024/08/0100.001523.5023.20-1516,965-0.09%
2024/07/31122.8000.0022.65116,8590.01%
2024/07/30322.00322.5022.50016,8160.00%
2024/07/295022.7900.0022.055016,7470.30%
2024/07/23723.35523.9023.15216,6200.01%
2024/07/22723.201023.1022.90-316,554-0.02%
2024/07/19123.90324.1823.85-216,383-0.01%
2024/07/18624.34424.4324.30216,2980.01%
2024/07/17425.13825.1025.10-416,192-0.02%
2024/07/16725.14625.0424.90116,1460.01%
2024/07/1500.001725.5525.60-1716,034-0.11%
2024/07/121026.74326.8026.45715,8420.04%
2024/07/112326.404.426.4725.8518.715,4320.12%
2024/07/1017.427.084426.8926.65-26.715,203-0.18%
2024/07/098927.907926.9926.251014,5300.07%
2024/07/081127.90727.9027.90412,8720.03%
2024/07/05725.216425.2325.40-5712,754-0.45%
2024/07/0411823.066023.1623.105812,0340.48% 大買/
2024/07/034222.17221.5322.254010,8250.37%
2024/07/02121.15321.2720.95-210,208-0.02%
2024/07/01120.901021.0020.50-910,071-0.09%
2024/06/28320.95120.8020.70210,0430.02%
2024/06/2700.00120.2020.05-19,962-0.01%
2024/06/25220.2000.0020.45210,0000.02%
2024/06/24320.80520.1020.10-210,233-0.02%
2024/06/212220.82220.5520.752010,2700.19%
2024/06/20120.4000.0020.45110,1570.01%
2024/06/19221.002020.9020.45-1810,266-0.18%
2024/06/181120.90220.8020.90910,9670.08%
2024/06/17220.6000.0020.60211,3960.02%
2024/06/14420.60220.7020.70211,4140.02%
2024/06/1300.00220.0520.05-211,383-0.02%
2024/06/11319.9300.0019.95311,4160.03%
2024/06/07720.71720.6020.65011,4100.00%
2024/06/06520.5900.0020.40511,3870.04%
2024/06/048821.651921.6421.256911,3630.61%
2024/06/0300.00321.6321.55-311,306-0.03%
2024/05/311221.00821.2020.85411,3080.04%
2024/05/306322.555322.2621.301011,1160.09%
2024/05/29822.093322.7523.35-2510,260-0.24%
2024/05/282021.431921.1921.2519,7860.01%
2024/05/274421.52921.1321.05359,6380.36%
2024/05/242220.371020.4020.35129,3740.13%
2024/05/23119.8000.0019.9019,9410.01%
2024/05/22120.202420.1120.15-2310,407-0.22%
2024/05/2000.00219.2018.90-210,246-0.02%
2024/05/17419.2900.0019.00411,2140.04%
2024/05/152219.74519.6519.651711,7540.14%
2024/05/1413018.3314819.3919.45-1811,389-0.16% 大買/大賣/
2024/05/13117.6500.0017.70110,9750.01%
2024/05/10117.5000.0017.80110,9730.01%
2024/05/08117.8500.0017.95110,9440.01%
2024/05/0700.00217.8317.85-210,956-0.02%
2024/05/061018.0000.0017.701010,9600.09%
2024/05/0300.00117.9517.80-110,985-0.01%
2024/04/30117.9000.0017.90111,0770.01%
2024/04/25117.8000.0017.80111,3380.01%
2024/04/24117.95117.9017.95011,4600.00%
2024/04/2200.00717.6017.35-712,099-0.06%
2024/04/19118.2500.0018.05112,1230.01%
2024/04/1800.00218.5518.65-212,085-0.02%
2024/04/17118.7000.0018.70112,0820.01%
2024/04/1600.00118.5518.10-112,067-0.01%
2024/04/15219.50119.2019.20111,9770.01%
2024/04/12119.50219.9519.95-111,939-0.01%
2024/04/11219.40119.5019.50111,8350.01%
2024/04/10119.65119.6019.60011,8960.00%
2024/04/09819.20119.3019.20711,9900.06%
2024/04/08719.2600.0019.10712,0060.06%
2024/04/0100.00619.3519.25-613,872-0.04%
2024/03/2800.00119.3019.20-115,340-0.01%
2024/03/271219.481219.6119.35015,2900.00%
2024/03/2600.002018.9518.70-2015,017-0.13%
2024/03/25619.1000.0019.20614,9660.04%
2024/03/22319.0500.0019.00314,9600.02%
2024/03/21519.66119.2019.40414,8370.03%
2024/03/20219.752120.3720.40-1914,056-0.14%
2024/03/181118.6500.0018.801113,6870.08%
2024/03/151218.33418.1518.20813,6850.06%
2024/03/1400.00518.5518.25-513,739-0.04%
2024/03/1200.00519.2019.05-514,044-0.04%
2024/03/11518.85119.1018.85414,0370.03%
2024/03/07319.42119.1519.05214,0910.01%
2024/03/062720.06119.9019.902614,4140.18%
2024/03/05120.10319.7519.85-214,325-0.01%
2024/03/04320.386220.3920.15-5914,294-0.41%
2024/03/01220.103120.2020.05-2914,364-0.20%
2024/02/296020.17221.0520.455814,4580.40%
2024/02/27820.561620.3320.50-814,422-0.06%
2024/02/261320.792621.4221.10-1314,292-0.09%
2024/02/23420.354520.5020.55-4114,304-0.29%
2024/02/22319.52119.3019.30214,6640.01%
2024/02/21119.05119.0519.15014,8120.00%
2024/02/206119.493019.0818.803114,9740.21%
2024/02/19519.232719.4819.10-2213,972-0.16%
2024/02/161618.96318.9018.801313,5950.10%
2024/02/151018.35517.5518.15513,2080.04%
2024/02/051117.1400.0016.901112,9840.08%
2024/02/0200.00617.1317.15-612,984-0.05%
2024/02/011017.1500.0017.101013,0030.08%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章