盟立 (2464)-宏遠-光隆券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	72.30	0	0.00	72.80	1	7,713	0.01%
2025/01/17	4	73.23	4	71.78	71.80	0	7,852	0.00%
2025/01/16	7	73.54	6	73.18	73.00	1	8,072	0.01%
2025/01/15	5	73.62	5	71.98	71.90	0	8,162	0.00%
2025/01/14	9	72.87	3	73.70	74.10	6	8,357	0.07%
2025/01/13	0	0.00	4	72.90	72.60	-4	8,565	-0.05%
2025/01/10	9	75.69	4	75.35	75.20	5	8,871	0.06%
2025/01/09	0.1	77.40	10	75.60	75.40	-9.9	8,973	-0.11%
2025/01/08	1.1	80.89	0	0.00	80.60	1.1	8,918	0.01%
2025/01/07	18	82.73	18	82.62	82.20	0	8,924	0.00%
2025/01/06	8	82.50	6	81.83	81.80	2	8,842	0.02%
2025/01/03	16	84.05	15	82.75	82.70	1	8,812	0.01%
2025/01/02	2	84.30	22	83.23	81.80	-20	8,736	-0.23%
2024/12/31	6	82.75	5	83.56	83.80	1	8,620	0.01%
2024/12/30	8.1	83.06	3.3	82.74	82.00	4.9	8,544	0.06%
2024/12/27	11.1	85.02	17	83.47	83.20	-5.9	8,436	-0.07%
2024/12/26	27.2	86.34	24	85.33	85.00	3.2	8,348	0.04%
2024/12/25	41	87.92	43.5	88.96	88.80	-2.5	8,098	-0.03%
2024/12/24	51	85.39	35	86.05	85.80	16	7,389	0.22%
2024/12/23	11	82.25	27.2	84.43	83.50	-16.2	6,762	-0.24%
2024/12/20	39.3	81.44	33	82.05	79.40	6.3	6,409	0.10%
2024/12/19	0	0.00	1	79.00	79.10	-1	6,437	-0.02%
2024/12/18	5	78.00	4	78.75	79.00	1	7,933	0.01%
2024/12/17	11	78.28	4	78.73	78.60	7	8,517	0.08%
2024/12/16	2	75.40	6.1	77.74	77.80	-4.1	8,364	-0.05%
2024/12/13	2	76.10	1	77.30	74.90	1	8,329	0.01%
2024/12/12	0	0.00	3	77.37	76.90	-3	8,307	-0.04%
2024/12/10	1	73.90	1	73.30	73.10	0	8,397	0.00%
2024/12/06	4	75.90	2	75.10	75.20	2	9,164	0.02%
2024/12/05	2	77.40	1	76.20	76.20	1	9,557	0.01%
2024/12/04	1	77.70	0	0.00	77.70	1	10,269	0.01%
2024/12/03	3	77.67	6	77.93	78.00	-3	10,568	-0.03%
2024/12/02	2	78.15	4	77.78	77.40	-2	11,283	-0.02%
2024/11/28	1	73.80	1	73.70	73.70	0	11,445	0.00%
2024/11/27	1	76.60	0.1	75.50	74.50	0.9	11,887	0.01%
2024/11/26	12	77.22	2	76.80	76.80	10	12,239	0.08%
2024/11/25	0	0.00	1	75.80	75.80	-1	12,476	-0.01%
2024/11/22	1	75.70	1	75.00	75.00	0	12,591	0.00%
2024/11/21	0	0.00	5	74.00	74.30	-5	12,690	-0.04%
2024/11/20	2	75.40	2	74.80	74.80	0	12,793	0.00%
2024/11/19	2	73.40	2	73.85	75.40	0	12,907	0.00%
2024/11/18	2	73.70	0	0.00	71.50	2	13,193	0.02%
2024/11/15	5	76.80	2	76.30	75.40	3	13,656	0.02%
2024/11/12	2	74.80	1.1	75.64	77.50	0.9	14,624	0.01%
2024/11/08	1	77.60	1	77.70	77.70	0	15,363	0.00%
2024/11/07	3	79.47	3	79.07	79.00	0	15,886	0.00%
2024/11/06	2	78.70	0	0.00	77.80	2	16,332	0.01%
2024/11/05	1	79.90	1	78.90	78.90	0	16,575	0.00%
2024/11/04	2	79.05	1	77.40	77.40	1	16,730	0.01%
2024/10/30	2	78.30	1	77.40	77.40	1	17,187	0.01%
2024/10/29	1	77.80	1	77.80	77.70	0	17,653	0.00%
2024/10/25	3	80.40	0	0.00	80.30	3	17,979	0.02%
2024/10/24	8	82.99	7	82.53	81.40	1	18,143	0.01%
2024/10/23	9	84.48	15	84.81	84.00	-6	18,167	-0.03%
2024/10/22	1	83.80	0	0.00	84.20	1	18,345	0.01%
2024/10/21	0	0.00	14	83.79	84.00	-14	18,600	-0.08%
2024/10/18	12	83.28	11.1	81.32	81.60	0.9	18,764	0.00%
2024/10/17	20	81.61	8	81.40	82.20	12	18,803	0.06%
2024/10/16	6	78.55	4	78.30	78.30	2	18,925	0.01%
2024/10/15	2	77.65	1	77.10	77.10	1	18,946	0.01%
2024/10/14	1	74.40	1	75.40	75.00	0	19,199	0.00%
2024/10/11	2.1	77.36	0	0.00	76.90	2.1	19,662	0.01%
2024/10/09	3	81.03	3	79.60	79.40	0	20,409	0.00%
2024/10/08	3	79.53	2	81.55	81.40	1	21,628	0.00%
2024/10/07	6	79.95	2	79.55	79.50	4	22,262	0.02%
2024/10/04	5.2	80.85	4	79.93	79.40	1.2	23,676	0.01%
2024/10/01	2	81.05	1	80.70	80.70	1	24,667	0.00%
2024/09/30	12	81.26	10	80.82	80.80	2	24,945	0.01%
2024/09/27	5	83.90	5	83.70	82.70	0	25,482	0.00%
2024/09/26	6	83.93	5	83.26	82.90	1	25,753	0.00%
2024/09/25	4	84.55	11	84.44	84.20	-7	26,426	-0.03%
2024/09/24	3	83.47	2	83.25	82.90	1	26,603	0.00%
2024/09/23	11.2	83.90	1	83.60	83.30	10.2	26,508	0.04%
2024/09/20	33	88.82	27.5	90.44	87.50	5.5	26,315	0.02%
2024/09/19	7	85.04	39.5	87.06	88.90	-32.5	25,236	-0.13%
2024/09/18	0	0.00	1	81.10	80.90	-1	25,232	0.00%
2024/09/16	3	81.47	3	82.93	80.50	0	25,221	0.00%
2024/09/13	6	81.23	3	80.50	80.20	3	25,231	0.01%
2024/09/12	5	81.46	5	81.42	81.10	0	25,351	0.00%
2024/09/11	1	82.80	1	79.00	79.00	0	25,439	0.00%
2024/09/10	9	82.97	15	82.48	82.40	-6	25,634	-0.02%
2024/09/09	15	84.94	11	85.56	84.60	4	25,540	0.02%
2024/09/06	23	84.87	11	84.51	84.40	12	25,626	0.05%
2024/09/05	8	86.53	19	86.79	87.00	-11	25,542	-0.04%
2024/09/04	12	83.33	4	83.65	82.30	8	24,954	0.03%
2024/09/03	23	86.34	35	86.97	86.30	-12	24,782	-0.05%
2024/09/02	4	82.70	1	82.00	82.00	3	24,271	0.01%
2024/08/30	10	83.72	2	85.70	82.10	8	24,475	0.03%
2024/08/29	9	85.24	11	86.07	86.40	-2	24,656	-0.01%
2024/08/28	18	84.33	14	84.29	84.10	4	25,186	0.02%
2024/08/27	16	82.64	27	83.27	84.20	-11	25,554	-0.04%
2024/08/26	4	78.93	0.2	77.40	76.60	3.8	25,493	0.01%
2024/08/23	2	78.50	4	79.25	80.00	-2	25,922	-0.01%
2024/08/22	5	81.54	4	81.05	80.70	1	26,716	0.00%
2024/08/21	4	82.38	13	82.05	81.80	-9	27,699	-0.03%
2024/08/20	16.2	85.79	14	84.16	83.70	2.2	28,227	0.01%
2024/08/19	16	86.75	11	87.67	86.90	5	29,335	0.02%
2024/08/16	21	84.41	14.2	84.80	84.70	6.8	29,644	0.02%
2024/08/15	2	82.20	0	0.00	82.10	2	29,877	0.01%
2024/08/14	14	84.47	11	84.10	83.80	3	29,829	0.01%
2024/08/13	9	81.83	7	82.94	83.50	2	29,488	0.01%
2024/08/12	8	81.68	14	80.75	81.40	-6	29,541	-0.02%
2024/08/09	10	79.22	7	79.30	78.90	3	29,320	0.01%
2024/08/08	2	73.90	4	74.50	74.40	-2	28,833	-0.01%
2024/08/07	9	70.66	9	72.10	74.10	0	28,387	0.00%
2024/08/06	3	68.47	19	67.83	67.40	-16	28,173	-0.06%
2024/08/05	2.2	72.68	0	0.00	72.00	2.2	28,109	0.01%
2024/08/02	9	81.72	11	82.57	80.00	-2	28,088	-0.01%
2024/08/01	12	83.60	17	84.60	85.20	-5	27,879	-0.02%
2024/07/31	3	78.07	1	77.80	77.50	2	27,434	0.01%
2024/07/30	6.1	76.85	2	77.60	76.70	4.1	27,289	0.02%
2024/07/29	2.2	80.45	2	78.60	78.00	0.2	27,111	0.00%
2024/07/26	0	0.00	2	82.25	83.50	-2	26,919	-0.01%
2024/07/23	18	86.03	17	84.74	84.90	1	26,891	0.00%
2024/07/22	4	84.23	6	84.77	83.60	-2	26,807	-0.01%
2024/07/19	8	87.49	10	88.19	86.10	-2	26,508	-0.01%
2024/07/18	4	88.25	4	89.35	87.60	0	26,225	0.00%
2024/07/17	9	88.39	8	89.21	89.10	1	25,987	0.00%
2024/07/16	12	87.27	4	86.83	86.60	8	25,519	0.03%
2024/07/15	11	88.48	5	88.60	87.70	6	25,436	0.02%
2024/07/12	15	89.69	10	90.86	89.60	5	25,139	0.02%
2024/07/11	45	92.97	32	90.36	89.60	13	24,609	0.05%
2024/07/10	27	90.98	52	91.18	94.00	-25	23,852	-0.10%
2024/07/09	24	84.28	37	85.10	86.00	-13	22,620	-0.06%
2024/07/08	58.3	93.59	41	93.53	86.90	17.3	21,992	0.08%
2024/07/05	31	86.49	25	89.60	90.70	6	20,790	0.03%
2024/07/04	7	78.10	12	82.46	82.50	-5	20,368	-0.02%
2024/07/03	35	72.90	27	73.63	75.00	8	20,565	0.04%
2024/07/02	48	71.63	34	70.78	70.20	14	20,156	0.07%
2024/07/01	20	72.05	14.6	72.19	69.90	5.4	19,796	0.03%
2024/06/28	30	69.42	17	69.22	68.80	13	19,087	0.07%
2024/06/27	2	65.65	0	0.00	65.40	2	18,814	0.01%
2024/06/26	13	67.89	3	68.00	67.50	10	18,823	0.05%
2024/06/25	9	67.92	7	67.61	68.00	2	18,686	0.01%
2024/06/24	8	66.38	7	67.51	68.00	1	18,704	0.01%
2024/06/19	1	64.60	1	62.70	63.50	0	18,811	0.00%
2024/06/18	7	65.51	8	64.15	64.10	-1	18,692	-0.01%
2024/06/17	3	64.77	25	64.72	65.20	-22	18,630	-0.12%
2024/06/14	8	63.95	6	63.63	63.70	2	18,737	0.01%
2024/06/13	9	65.53	14	64.75	64.50	-5	18,656	-0.03%
2024/06/12	8	62.23	5	62.38	65.40	3	18,057	0.02%
2024/06/11	0.2	59.00	2	58.45	59.50	-1.8	17,738	-0.01%
2024/06/07	4.2	62.23	2	61.60	61.50	2.2	17,758	0.01%
2024/06/06	24.2	64.02	10	64.49	62.80	14.2	17,615	0.08%
2024/06/05	19	66.85	11	66.45	65.60	8	17,368	0.05%
2024/06/04	9	69.21	7	69.81	67.90	2	17,125	0.01%
2024/06/03	32	72.27	20	73.22	72.50	12	16,716	0.07%
2024/05/31	20	67.33	12	68.58	68.50	8	15,847	0.05%
2024/05/30	4	65.63	2	64.15	63.90	2	15,118	0.01%
2024/05/29	7	67.84	7	67.17	66.70	0	14,944	0.00%
2024/05/28	19	68.73	47	68.90	67.80	-28	14,446	-0.19%
2024/05/27	41	67.04	23	66.50	68.20	18	13,522	0.13%
2024/05/24	21	60.96	16	60.86	62.00	5	12,433	0.04%
2024/05/23	37.2	62.56	29	61.36	58.70	8.2	11,787	0.07%
2024/05/22	11	58.10	9	60.07	61.30	2	10,421	0.02%
2024/05/21	12	53.43	20	54.49	55.80	-8	9,695	-0.08%
2024/05/20	3	51.37	3	50.40	50.80	0	9,059	0.00%
2024/05/17	5	50.74	2	51.30	51.40	3	8,940	0.03%
2024/05/16	8	52.43	4	52.35	50.90	4	8,806	0.05%
2024/05/15	1	49.85	12	49.98	51.00	-11	8,377	-0.13%
2024/05/13	0	0.00	10	48.23	48.15	-10	8,181	-0.12%
2024/05/09	13	50.13	18	49.88	49.95	-5	8,065	-0.06%
2024/05/08	21	48.83	29	49.59	48.75	-8	7,849	-0.10%
2024/05/07	25	49.19	5	48.54	48.90	20	7,735	0.26%
2024/05/06	0	0.00	4	47.10	46.85	-4	7,527	-0.05%
2024/05/03	1	46.70	0	0.00	46.45	1	7,470	0.01%
2024/05/02	1	48.00	0	0.00	47.80	1	7,408	0.01%
2024/04/29	12	50.91	12	49.51	49.70	0	7,309	0.00%
2024/04/26	4	49.45	3	51.07	50.70	1	7,153	0.01%
2024/04/25	1	47.95	1	47.45	47.45	0	6,791	0.00%
2024/04/24	8	45.95	1	47.70	47.45	7	6,692	0.10%
2024/04/23	1	44.70	0	0.00	45.00	1	6,567	0.02%
2024/04/19	1	45.00	2	43.10	43.95	-1	6,471	-0.02%
2024/04/18	0	0.00	1	46.50	46.40	-1	6,370	-0.02%
2024/04/17	11	47.55	0	0.00	47.65	11	6,310	0.17%
2024/04/16	1	46.00	2	46.18	46.40	-1	6,251	-0.02%
2024/04/15	1	48.80	0	0.00	48.20	1	6,159	0.02%
2024/04/12	1	50.80	0	0.00	50.20	1	6,060	0.02%
2024/04/11	2	51.45	3	50.60	50.00	-1	5,920	-0.02%
2024/04/10	12	55.65	3	55.97	55.20	9	5,637	0.16%
2024/04/09	1	52.80	14	53.01	53.70	-13	4,978	-0.26%
2024/04/08	4	48.89	0	0.00	48.90	4	4,446	0.09%
2024/04/03	0	0.00	1	46.70	46.70	-1	4,212	-0.02%
2024/04/02	1	47.30	3	47.40	47.65	-2	4,148	-0.05%
2024/04/01	2	47.30	2	48.00	47.10	0	4,060	0.00%
2024/03/29	28	47.51	21	46.60	46.55	7	3,885	0.18%
2024/03/28	2	48.00	3	47.10	47.00	-1	3,775	-0.03%
2024/03/27	23	48.40	29	49.15	47.90	-6	3,638	-0.16%
2024/03/26	7	46.44	1	45.45	45.55	6	3,117	0.19%
2024/03/25	32	46.85	30	47.12	46.60	2	2,855	0.07%
2024/03/22	2	43.50	15	43.22	45.85	-13	2,418	-0.54%
2024/03/21	1	41.90	0	0.00	41.70	1	2,151	0.05%
2024/03/20	1	42.50	5	42.70	42.00	-4	2,095	-0.19%
2024/03/19	14	42.33	10	42.90	42.10	4	1,948	0.21%
2024/03/18	1	40.10	1	40.60	40.45	0	1,545	0.00%
2024/03/13	7	40.54	11	40.50	39.65	-4	1,389	-0.29%
2024/03/08	0	0.00	2	38.65	38.05	-2	1,160	-0.17%
2024/03/07	5	39.67	1	40.15	39.20	4	1,124	0.36%
2024/03/06	7	40.39	0	0.00	40.05	7	1,084	0.65%
2024/03/04	1	40.15	0	0.00	40.00	1	905	0.11%
2024/02/23	1	38.85	5	39.14	38.25	-4	641	-0.62%
2024/02/20	10	37.50	0	0.00	37.30	10	405	2.47%
2024/02/16	0	0.00	6	37.33	37.30	-6	400	-1.50%
2024/02/15	12	37.83	2	38.35	38.25	10	383	2.60%