立隆電 (2472)-宏遠-光隆券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.3
漲跌
▼1.0
漲幅
-1.29%
成交量
1,753張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	78.00	0	0.00	76.90	1	1,631	0.06%
2024/05/15	1	78.20	2	78.20	77.90	-1	1,633	-0.06%
2024/05/09	0	0.00	1	80.00	79.10	-1	1,620	-0.06%
2024/05/08	0	0.00	1	80.50	80.20	-1	1,589	-0.06%
2024/05/06	2	80.30	9	79.52	79.70	-7	1,486	-0.47%
2024/05/03	1	78.20	4	77.78	76.60	-3	1,406	-0.21%
2024/04/30	0	0.00	0.1	75.50	75.50	-0.1	1,334	-0.01%
2024/04/29	0	0.00	1	76.50	75.30	-1	1,322	-0.08%
2024/04/24	0	0.00	1	73.00	73.30	-1	1,279	-0.08%
2024/04/18	1	73.00	0	0.00	73.60	1	1,294	0.08%
2024/04/17	1	73.70	0	0.00	73.70	1	1,299	0.08%
2024/04/15	0	0.00	1	75.00	74.10	-1	1,267	-0.08%
2024/04/12	1	76.40	2	76.35	76.60	-1	1,250	-0.08%
2024/04/10	0	0.00	2	75.70	74.50	-2	1,193	-0.17%
2024/04/09	2	75.80	2	74.75	75.60	0	1,184	0.00%
2024/04/03	2	75.00	0	0.00	74.50	2	1,141	0.18%
2024/04/02	7	74.53	0	0.00	75.00	7	1,114	0.63%
2024/04/01	1	75.10	8	74.89	75.10	-7	1,069	-0.65%
2024/03/26	1	71.50	0	0.00	70.60	1	997	0.10%
2024/03/22	3	71.70	0	0.00	72.20	3	1,021	0.29%
2024/03/21	3	72.07	0	0.00	72.20	3	1,053	0.28%
2024/03/20	6	72.73	1	72.80	72.70	5	1,090	0.46%
2024/03/19	1	72.50	0	0.00	71.70	1	1,137	0.09%
2024/03/13	1	67.00	0	0.00	66.90	1	1,240	0.08%
2024/03/01	0	0.00	6	71.80	71.70	-6	1,636	-0.37%
2024/02/26	0	0.00	2	72.60	72.30	-2	1,626	-0.12%
2024/02/22	0	0.00	15	72.30	72.60	-15	1,604	-0.94%
2024/02/21	0	0.00	7	72.50	72.50	-7	1,591	-0.44%
2024/02/19	0	0.00	1	72.50	72.60	-1	1,567	-0.06%
2024/02/16	18	72.67	0	0.00	72.70	18	1,562	1.15%
2024/02/15	10	72.10	3	71.17	72.10	7	1,538	0.45%
2024/01/25	0	0.00	1	69.50	69.20	-1	1,460	-0.07%
2024/01/24	3	70.40	1	70.40	70.00	2	1,454	0.14%
2024/01/23	0	0.00	1	71.10	70.00	-1	1,449	-0.07%
2024/01/19	0	0.00	2	70.80	70.60	-2	1,427	-0.14%
2024/01/17	2	71.40	0	0.00	70.90	2	1,409	0.14%
2024/01/15	0	0.00	1	70.00	70.60	-1	1,367	-0.07%
2024/01/08	0	0.00	60	67.17	67.00	-60	1,311	-4.57%
2024/01/02	1	70.70	0	0.00	70.70	1	1,271	0.08%
2023/12/26	1	70.60	0	0.00	71.00	1	1,207	0.08%
2023/12/22	0	0.00	1	71.50	70.90	-1	1,195	-0.08%
2023/12/21	2	71.55	0	0.00	71.00	2	1,186	0.17%
2023/12/20	0	0.00	1	73.10	71.70	-1	1,169	-0.09%
2023/12/19	1	72.40	0	0.00	72.20	1	1,152	0.09%
2023/12/18	1	74.50	0	0.00	73.00	1	1,124	0.09%
2023/12/15	0	0.00	6	74.27	74.90	-6	1,083	-0.56%
2023/12/14	1	74.80	23	74.09	74.50	-22	1,037	-2.12%
2023/12/13	20	72.00	0	0.00	73.00	20	953	2.10%
2023/12/12	2	71.05	1	71.70	71.40	1	893	0.11%
2023/12/11	11	71.35	12	72.04	71.60	-1	864	-0.12%
2023/12/08	1	70.50	4	70.65	70.40	-3	818	-0.37%
2023/12/05	0	0.00	2	70.20	70.00	-2	768	-0.26%
2023/12/01	2	70.00	1	70.10	70.10	1	723	0.14%
2023/11/30	0	0.00	1	69.30	69.40	-1	691	-0.14%
2023/11/29	2	69.10	4	69.05	70.00	-2	646	-0.31%
2023/11/28	5	64.66	3	63.80	65.50	2	478	0.42%
2023/11/27	0	0.00	1	61.90	61.90	-1	398	-0.25%
2023/11/24	1	61.50	0	0.00	61.60	1	382	0.26%
2023/10/20	1	55.40	0	0.00	55.10	1	466	0.21%
2023/10/02	0	0.00	1	58.90	58.90	-1	486	-0.21%
2023/09/27	1	58.60	0	0.00	58.70	1	492	0.20%
2023/09/21	1	59.40	0	0.00	59.20	1	496	0.20%
2023/09/20	1	59.90	0	0.00	59.90	1	495	0.20%
2023/09/19	0	0.00	1	61.20	60.60	-1	497	-0.20%
2023/09/15	1	61.20	0	0.00	61.20	1	491	0.20%
2023/09/14	0	0.00	5	61.20	61.10	-5	474	-1.05%
2023/09/13	7	61.10	2	61.00	61.00	5	472	1.06%
2023/09/12	1	59.50	0	0.00	60.20	1	462	0.22%
2023/09/05	0	0.00	1	60.70	60.80	-1	442	-0.23%
2023/09/04	2	60.30	1	60.10	60.40	1	431	0.23%
2023/09/01	0	0.00	1	57.50	58.30	-1	401	-0.25%
2023/08/31	0	0.00	2	57.80	57.80	-2	374	-0.53%
2023/08/30	0	0.00	1	56.40	56.50	-1	372	-0.27%
2023/08/17	1	54.70	0	0.00	55.20	1	396	0.25%
2023/08/14	1	57.80	0	0.00	57.40	1	335	0.30%
2023/07/19	1	60.60	0	0.00	60.00	1	396	0.25%
2023/07/14	0	0.00	1	61.40	61.10	-1	429	-0.23%
2023/06/15	0	0.00	5	63.00	63.20	-5	694	-0.72%
2023/06/05	0	0.00	1	63.40	63.40	-1	1,014	-0.10%
2023/06/02	1	63.00	0	0.00	62.80	1	1,031	0.10%
2023/06/01	0	0.00	3	62.40	62.50	-3	1,039	-0.29%
2023/05/30	1	62.70	0	0.00	62.60	1	1,047	0.10%
2023/05/18	5	63.20	0	0.00	63.40	5	1,304	0.38%
2023/05/17	0	0.00	1	62.50	62.60	-1	1,339	-0.07%
2023/04/26	0	0.00	1	64.50	64.50	-1	1,335	-0.07%
2023/04/24	1	67.00	5	66.90	66.80	-4	1,316	-0.30%
2023/04/19	0	0.00	5	66.80	66.60	-5	1,283	-0.39%
2023/04/18	11	68.15	2	67.65	67.10	9	1,281	0.70%
2023/04/17	0	0.00	4	66.20	67.50	-4	1,230	-0.33%
2023/04/14	1	67.10	1	67.00	66.50	0	1,216	0.00%
2023/04/12	0	0.00	1	67.20	67.00	-1	1,191	-0.08%
2023/04/11	0	0.00	1	66.50	66.50	-1	1,175	-0.09%
2023/04/10	5	66.30	0	0.00	66.00	5	1,167	0.43%
2023/03/24	0	0.00	4	67.90	67.10	-4	1,075	-0.37%
2023/03/22	4	69.40	0	0.00	69.30	4	1,035	0.39%
2023/03/20	0	0.00	1	67.80	67.70	-1	999	-0.10%
2023/03/13	3	67.00	0	0.00	67.40	3	937	0.32%
2023/03/10	3	68.87	0	0.00	69.10	3	904	0.33%
2023/03/09	1	72.60	5	72.06	72.20	-4	844	-0.47%
2023/03/08	0	0.00	0	68.90	69.40	0	735	0.00%
2023/03/06	0	0.00	2	66.10	66.10	-2	651	-0.31%
2023/03/03	0	0.00	1	64.90	64.70	-1	635	-0.16%
2023/03/02	0	0.00	1	64.10	64.00	-1	623	-0.16%
2023/02/24	6	64.00	0	0.00	63.60	6	614	0.98%
2023/02/22	0	0.00	1	65.00	64.80	-1	587	-0.17%
2023/02/21	3	66.80	1	67.18	65.80	2	559	0.35%
2023/02/20	2	63.50	0	64.45	63.80	2	480	0.41%
2023/02/17	0	0.00	1	64.20	63.70	-1	459	-0.22%
2023/02/16	1	63.40	0	63.50	61.80	1	406	0.24%
2023/02/15	0	0.00	0	62.08	62.30	0	384	0.00%
2023/02/14	0	0.00	3	61.13	60.80	-3	350	-0.86%
2023/02/10	1	58.90	0	0.00	58.80	1	329	0.30%
2023/02/09	0	0.00	1	58.60	59.60	-1	326	-0.31%
2023/02/07	0	0.00	1	59.80	59.70	-1	311	-0.32%
2023/02/02	0	0.00	1	59.60	59.20	-1	303	-0.33%
2023/02/01	2	58.80	2	58.85	59.00	0	294	0.00%
2023/01/06	0	0.00	1	57.60	57.80	-1	272	-0.37%
2022/12/29	0	0.00	1	53.30	53.60	-1	260	-0.38%
2022/12/05	0	0.00	5	57.70	57.80	-5	272	-1.84%
2022/11/23	5	55.82	0	0.00	55.70	5	279	1.79%
2022/11/14	0	0.00	1	55.80	54.80	-1	274	-0.36%
2022/11/11	1	55.80	0	0.00	54.80	1	269	0.37%
2022/11/03	0	0.00	1	50.10	50.70	-1	254	-0.39%
2022/11/02	1	49.85	0	0.00	49.95	1	254	0.39%
2022/10/13	2	44.20	3	44.82	43.30	-1	271	-0.37%
2022/10/11	1	48.10	0	0.00	47.60	1	262	0.38%
2022/10/06	0	0.00	1	50.00	49.70	-1	265	-0.38%
2022/10/05	1	50.60	1	50.70	50.00	0	267	0.00%
2022/10/04	2	49.90	1	49.60	50.10	1	269	0.37%
2022/09/29	1	48.20	0	0.00	48.60	1	282	0.35%
2022/09/28	1	48.05	0	0.00	47.65	1	282	0.35%
2022/09/27	1	49.60	0	0.00	50.30	1	283	0.35%
2022/09/23	1	52.20	0	0.00	52.30	1	299	0.33%
2022/09/15	1	54.90	10	54.90	54.90	-9	319	-2.82%
2022/09/01	0	0.00	2	57.40	57.40	-2	324	-0.62%
2022/08/31	1	58.10	1	58.50	58.50	0	322	0.00%
2022/08/26	2	57.80	0	0.00	57.30	2	321	0.62%
2022/08/19	0	0.00	1	57.40	57.20	-1	329	-0.30%
2022/08/08	3	53.17	0	0.00	53.10	3	348	0.86%
2022/08/04	2	52.50	0	0.00	52.20	2	362	0.55%
2022/08/02	1	53.40	3	53.50	53.40	-2	368	-0.54%
2022/07/20	0	0.00	1	56.80	56.00	-1	355	-0.28%
2022/07/15	1	54.30	0	0.00	55.30	1	360	0.28%
2022/07/12	0	0.00	1	52.80	52.00	-1	359	-0.28%
2022/07/04	1	51.00	0	0.00	50.30	1	372	0.27%
2022/07/01	2	51.35	0	0.00	50.30	2	372	0.54%
2022/06/29	1	55.90	0	0.00	55.90	1	353	0.28%
2022/06/28	0	0.00	11	56.99	56.90	-11	354	-3.10%
2022/06/22	1	57.50	0	0.00	56.70	1	379	0.26%
2022/06/09	0	0.00	1	64.80	64.80	-1	409	-0.24%
2022/06/07	0	0.00	1	65.80	64.80	-1	413	-0.24%
2022/06/02	1	64.50	1	64.50	64.60	0	441	0.00%
2022/05/12	1	60.40	0	0.00	59.40	1	515	0.19%
2022/04/29	3	58.90	0	0.00	59.00	3	589	0.51%
2022/04/25	2	59.30	0	0.00	59.40	2	620	0.32%
2022/04/06	0	0.00	0.1	63.90	63.90	-0.1	890	-0.02%
2022/03/25	3	65.07	1	64.70	64.70	2	913	0.22%
2022/03/24	0	0.00	1	65.50	65.80	-1	909	-0.11%
2022/03/23	2	65.20	0	0.00	65.40	2	902	0.22%
2022/03/22	0	0.00	2	64.10	64.20	-2	888	-0.22%
2022/03/17	2	63.50	0	0.00	64.00	2	906	0.22%
2022/03/16	1	62.30	1	62.00	62.00	0	903	0.00%
2022/03/15	1	63.00	1	62.10	62.10	0	904	0.00%
2022/03/11	0	0.00	2	64.00	64.00	-2	907	-0.22%
2022/03/10	1	64.20	2	64.45	64.60	-1	917	-0.11%
2022/03/09	1	63.00	0	0.00	63.00	1	932	0.11%
2022/03/08	3	63.83	2	63.55	62.50	1	982	0.10%
2022/03/07	1	66.20	1	65.70	65.70	0	972	0.00%
2022/02/18	2	68.70	0	0.00	68.90	2	1,088	0.18%
2022/02/17	2	68.40	0	0.00	68.20	2	1,088	0.18%
2022/02/10	0	0.00	2	69.50	69.50	-2	1,069	-0.19%
2022/02/09	1	68.30	2	68.40	68.90	-1	1,048	-0.10%
2022/02/07	1	65.10	0	0.00	65.20	1	1,021	0.10%
2022/01/26	0	0.00	2	63.90	63.40	-2	1,029	-0.19%
2022/01/25	1	63.80	0	0.00	63.70	1	1,040	0.10%
2022/01/24	1	65.10	1	65.20	65.20	0	1,042	0.00%
2022/01/19	2	67.90	1	67.80	67.80	1	1,039	0.10%
2022/01/18	2	69.50	2	67.90	67.80	0	1,043	0.00%
2022/01/17	1	67.20	1	67.60	68.70	0	1,028	0.00%
2022/01/14	2	66.60	0	0.00	66.60	2	1,023	0.20%
2022/01/13	0	0.00	2	69.85	68.50	-2	1,014	-0.20%
2022/01/10	0	0.00	7	68.54	70.50	-7	894	-0.78%
2021/12/30	0	0.00	1	66.30	66.60	-1	794	-0.13%
2021/12/29	6	66.27	0	0.00	66.20	6	797	0.75%
2021/12/28	0	0.00	2	66.00	66.10	-2	800	-0.25%
2021/12/27	11	66.60	0	0.00	66.00	11	806	1.36%
2021/12/21	0	0.00	1	64.20	64.20	-1	827	-0.12%
2021/12/16	0	0.00	1	64.00	63.70	-1	842	-0.12%
2021/12/14	1	64.50	0	0.00	63.40	1	857	0.12%
2021/12/13	1	65.00	0	0.00	65.00	1	877	0.11%
2021/12/08	1	66.60	1	65.80	65.80	0	891	0.00%
2021/12/03	0	0.00	5	68.24	68.20	-5	904	-0.55%
2021/12/02	1	68.60	1	69.20	68.60	0	914	0.00%
2021/11/30	1	67.30	0	0.00	67.40	1	874	0.11%
2021/11/29	2	64.30	2	65.05	66.00	0	854	0.00%
2021/11/26	2	66.95	2	66.60	65.60	0	886	0.00%
2021/11/25	0	0.00	2	66.95	67.40	-2	882	-0.23%
2021/11/24	1	65.70	0	0.00	65.70	1	870	0.11%
2021/11/18	0	0.00	1	67.50	66.80	-1	902	-0.11%
2021/11/15	1	65.10	1	64.80	64.80	0	897	0.00%
2021/11/11	0	0.00	2	64.20	63.90	-2	950	-0.21%
2021/11/10	1	63.70	1	64.30	63.70	0	973	0.00%
2021/11/09	1	62.80	1	63.90	63.90	0	997	0.00%
2021/11/04	1	63.50	1	64.30	63.50	0	1,068	0.00%
2021/11/03	1	64.20	2	64.05	63.50	-1	1,123	-0.09%
2021/11/02	2	63.45	1	62.40	62.40	1	1,192	0.08%
2021/11/01	0	0.00	1	64.90	64.90	-1	1,265	-0.08%
2021/10/29	1	63.90	0	0.00	63.90	1	1,268	0.08%
2021/10/28	1	65.00	2	64.80	64.00	-1	1,284	-0.08%
2021/10/25	2	63.55	1	63.30	64.00	1	1,321	0.08%
2021/10/22	11	62.46	10	62.50	62.50	1	1,360	0.07%
2021/10/21	1	61.80	2	63.10	63.10	-1	1,406	-0.07%
2021/10/20	0	0.00	1	61.60	61.00	-1	1,436	-0.07%
2021/10/19	1	61.00	1	60.90	60.90	0	1,488	0.00%
2021/10/15	2	60.60	3	60.43	60.70	-1	1,696	-0.06%
2021/10/14	2	58.20	2	58.50	59.50	0	1,746	0.00%
2021/10/13	1	58.50	0	0.00	57.60	1	1,798	0.06%
2021/10/12	1	59.60	1	59.50	59.50	0	1,838	0.00%
2021/10/08	2	61.25	3	61.33	60.90	-1	1,873	-0.05%
2021/10/07	1	60.00	1	59.60	60.10	0	1,932	0.00%
2021/10/06	2	59.30	2	60.55	58.10	0	2,044	0.00%
2021/10/05	0	0.00	1	59.10	59.10	-1	2,208	-0.05%
2021/10/04	1	59.50	0	0.00	58.00	1	2,454	0.04%
2021/10/01	8	61.71	2	60.70	60.80	6	2,508	0.24%
2021/09/30	0	0.00	3	63.40	63.60	-3	2,569	-0.12%
2021/09/29	5	64.12	0	0.00	64.10	5	2,744	0.18%
2021/09/28	1	65.10	3	64.50	65.20	-2	2,803	-0.07%
2021/09/24	1	67.30	0	0.00	67.20	1	2,867	0.03%
2021/09/23	12	67.32	1	67.50	67.30	11	2,964	0.37%
2021/09/22	1	66.00	1	66.60	66.60	0	3,060	0.00%
2021/09/17	1	67.00	1	67.40	67.00	0	3,070	0.00%
2021/09/16	3	67.07	1	67.80	66.80	2	3,075	0.07%
2021/09/15	1	67.00	2	67.15	67.80	-1	3,047	-0.03%
2021/09/13	1	69.10	0	0.00	67.80	1	3,042	0.03%
2021/09/10	4	69.05	3	68.90	69.00	1	3,051	0.03%
2021/09/09	1	68.50	1	68.70	68.80	0	3,067	0.00%
2021/09/08	1	68.00	0	0.00	67.00	1	3,067	0.03%
2021/09/07	2	69.35	1	70.50	69.00	1	3,061	0.03%
2021/09/06	1	69.50	1	69.40	68.30	0	3,067	0.00%
2021/09/03	1	70.50	0	0.00	70.50	1	3,080	0.03%
2021/09/01	4	70.18	3	70.70	71.30	1	3,054	0.03%
2021/08/31	0	0.00	4	71.60	71.80	-4	3,011	-0.13%
2021/08/30	5	71.30	0	0.00	70.90	5	2,995	0.17%
2021/08/27	1	72.80	1	71.90	71.60	0	2,986	0.00%
2021/08/26	1	72.20	0	0.00	72.00	1	2,976	0.03%
2021/08/24	0	0.00	1	70.10	69.50	-1	2,957	-0.03%
2021/08/23	0	0.00	1	69.20	69.40	-1	2,972	-0.03%
2021/08/20	2	67.10	2	67.55	67.60	0	2,974	0.00%
2021/08/19	1	68.00	1	68.90	67.40	0	2,963	0.00%
2021/08/18	3	67.07	4	67.40	70.20	-1	2,952	-0.03%
2021/08/17	2	68.25	1	67.30	66.40	1	2,929	0.03%
2021/08/16	1	69.10	1	69.30	69.00	0	2,920	0.00%
2021/08/13	1	72.50	0	0.00	71.10	1	2,916	0.03%
2021/08/12	0	0.00	1	74.40	74.40	-1	2,900	-0.03%
2021/08/11	1	74.10	0	0.00	73.30	1	2,898	0.03%
2021/08/10	2	74.80	2	75.70	75.30	0	2,900	0.00%
2021/08/09	4	77.70	1	76.30	76.10	3	2,903	0.10%
2021/08/06	1	77.50	2	78.45	77.80	-1	2,882	-0.03%
2021/08/05	4	76.98	2	76.45	76.70	2	2,830	0.07%
2021/08/03	1	73.70	1	73.60	73.70	0	2,808	0.00%
2021/08/02	1	71.50	2	73.25	74.20	-1	2,830	-0.04%
2021/07/30	1	72.20	1	73.30	72.00	0	2,862	0.00%
2021/07/28	2	73.40	2	72.15	72.90	0	2,860	0.00%
2021/07/27	3	76.57	1	76.10	75.50	2	2,861	0.07%
2021/07/26	2	77.00	11	77.45	77.90	-9	2,842	-0.32%
2021/07/23	10	76.67	2	77.60	76.30	8	2,817	0.28%
2021/07/22	4	79.08	3	78.90	78.00	1	2,771	0.04%
2021/07/21	2	78.00	6	78.32	77.90	-4	2,678	-0.15%
2021/07/20	1	76.20	1	78.20	76.20	0	2,585	0.00%
2021/07/19	1	78.10	0	0.00	77.90	1	2,545	0.04%
2021/07/16	3	77.73	1	78.00	77.40	2	2,523	0.08%
2021/07/15	1	76.70	0	0.00	76.80	1	2,492	0.04%
2021/07/14	1	75.50	2	76.85	76.40	-1	2,473	-0.04%
2021/07/13	4	77.98	1	76.80	76.80	3	2,419	0.12%
2021/07/12	11	78.12	7	78.46	78.90	4	2,316	0.17%
2021/07/09	8	76.81	14	76.90	77.10	-6	2,156	-0.28%
2021/07/08	3	74.57	3	74.47	73.90	0	1,965	0.00%
2021/07/07	3	74.20	1	74.70	73.70	2	1,924	0.10%
2021/07/06	2	72.20	14	74.01	74.00	-12	1,864	-0.64%
2021/07/05	5	70.18	1	71.00	70.50	4	1,758	0.23%
2021/07/02	1	68.00	0	0.00	67.80	1	1,755	0.06%
2021/06/30	0	0.00	1	69.70	71.50	-1	1,726	-0.06%
2021/06/29	1	67.70	0	0.00	68.00	1	1,642	0.06%
2021/06/22	0	0.00	1	64.00	63.50	-1	1,637	-0.06%
2021/06/18	0	0.00	1	66.30	66.20	-1	1,681	-0.06%
2021/06/15	1	66.80	0	0.00	66.60	1	1,697	0.06%
2021/06/11	0	0.00	1	65.50	65.50	-1	1,690	-0.06%
2021/06/10	1	64.50	2	64.10	64.70	-1	1,708	-0.06%
2021/06/09	2	64.20	3	63.83	63.30	-1	1,728	-0.06%
2021/06/08	5	64.10	0	0.00	64.00	5	1,771	0.28%
2021/06/07	1	63.00	1	63.70	63.30	0	1,917	0.00%
2021/06/03	0	0.00	1	64.70	64.50	-1	1,995	-0.05%
2021/06/02	1	64.50	0	0.00	64.60	1	2,033	0.05%
2021/06/01	2	65.80	2	65.70	65.90	0	2,047	0.00%
2021/05/31	5	66.08	5	66.28	65.60	0	2,083	0.00%
2021/05/28	1	64.00	1	64.70	64.40	0	2,139	0.00%
2021/05/26	0	0.00	3	62.40	62.70	-3	2,309	-0.13%
2021/05/25	2	62.70	2	62.50	62.70	0	2,475	0.00%
2021/05/24	1	61.10	5	59.88	61.30	-4	2,598	-0.15%
2021/05/21	1	59.50	1	60.60	59.50	0	3,016	0.00%
2021/05/20	0	0.00	1	58.60	58.60	-1	3,196	-0.03%
2021/05/19	1	58.70	0	0.00	59.50	1	3,233	0.03%
2021/05/18	3	58.03	3	57.53	59.50	0	3,264	0.00%
2021/05/17	5	55.20	6	56.33	54.20	-1	3,330	-0.03%
2021/05/14	6	60.67	1	62.70	59.10	5	3,337	0.15%
2021/05/13	1	56.50	3	59.17	59.20	-2	3,358	-0.06%
2021/05/12	11	59.31	9	60.27	59.10	2	3,372	0.06%
2021/05/11	5	62.52	1	63.30	61.80	4	3,347	0.12%
2021/05/10	0	0.00	1	66.50	66.90	-1	3,373	-0.03%
2021/05/07	4	65.05	4	65.50	67.90	0	3,420	0.00%
2021/05/06	3	61.87	0	0.00	61.80	3	3,532	0.08%
2021/05/05	0	0.00	1	63.30	62.00	-1	3,569	-0.03%
2021/05/04	0	0.00	2	63.45	63.10	-2	3,603	-0.06%
2021/05/03	2	67.30	0	0.00	66.00	2	3,651	0.05%
2021/04/28	1	71.20	0	0.00	71.00	1	3,724	0.03%
2021/04/27	1	71.10	0	0.00	71.00	1	3,817	0.03%
2021/04/26	5	71.08	0	0.00	70.80	5	3,951	0.13%
2021/04/23	2	69.90	10	70.62	71.10	-8	4,010	-0.20%
2021/04/22	1	71.50	1	69.50	69.50	0	4,105	0.00%
2021/04/21	6	72.70	1	73.00	72.40	5	4,146	0.12%
2021/04/20	2	73.60	5	73.36	73.50	-3	4,243	-0.07%
2021/04/19	3	72.73	2	72.65	72.60	1	4,385	0.02%
2021/04/16	6	71.88	1	72.30	72.30	5	4,751	0.11%
2021/04/14	2	72.30	1	71.00	71.20	1	5,233	0.02%
2021/04/13	0	0.00	2	75.60	74.30	-2	5,258	-0.04%
2021/04/12	0	0.00	3	75.17	75.20	-3	5,293	-0.06%
2021/04/09	3	76.80	0	0.00	75.80	3	5,298	0.06%
2021/04/08	1	79.00	4	79.08	79.10	-3	5,254	-0.06%
2021/04/07	0	0.00	2	77.85	77.90	-2	5,250	-0.04%
2021/04/06	0	0.00	1	77.10	77.30	-1	5,362	-0.02%
2021/04/01	1	75.40	3	75.53	75.70	-2	5,359	-0.04%
2021/03/31	2	75.85	2	76.60	75.20	0	5,370	0.00%
2021/03/30	5	76.48	3	76.43	76.40	2	5,404	0.04%
2021/03/29	2	76.55	2	76.60	76.10	0	5,411	0.00%
2021/03/26	2	75.70	4	76.05	76.10	-2	5,428	-0.04%
2021/03/25	9	75.71	3	74.80	74.80	6	5,432	0.11%
2021/03/24	7	77.66	6	77.35	76.90	1	5,416	0.02%
2021/03/23	1	79.30	1	80.30	78.60	0	5,459	0.00%
2021/03/22	1	78.60	0	0.00	78.80	1	5,516	0.02%
2021/03/19	1	79.40	1	79.90	79.10	0	5,544	0.00%
2021/03/18	0	0.00	2	79.40	79.70	-2	5,564	-0.04%
2021/03/17	2	79.90	1	79.70	79.50	1	5,607	0.02%
2021/03/16	1	80.80	0	0.00	79.80	1	5,673	0.02%
2021/03/15	7	80.17	5	80.10	80.10	2	5,856	0.03%
2021/03/12	9	79.48	3	79.53	79.70	6	6,003	0.10%
2021/03/11	10	80.76	10	80.50	80.10	0	5,992	0.00%
2021/03/10	2	77.90	1	78.80	77.90	1	5,868	0.02%
2021/03/09	1	76.50	6	74.87	76.50	-5	5,883	-0.08%
2021/03/08	2	77.90	1.2	75.53	75.70	0.8	5,919	0.01%
2021/03/05	3	78.93	3	78.30	77.90	0	5,889	0.00%
2021/03/04	0	0.00	1	78.50	78.20	-1	5,886	-0.02%
2021/03/03	7	78.27	1	79.00	79.00	6	5,865	0.10%
2021/03/02	2	79.30	18	80.82	79.40	-16	5,804	-0.28%
2021/02/26	1	82.60	0	0.00	81.90	1	5,740	0.02%
2021/02/25	7	83.01	26	84.59	82.30	-19	5,756	-0.33%
2021/02/24	7	82.07	9	81.67	81.00	-2	5,626	-0.04%
2021/02/23	34	82.09	15	83.07	81.70	19	5,541	0.34%
2021/02/22	0	0.00	8	78.90	78.90	-8	5,137	-0.16%
2021/02/18	2	71.20	0	0.00	71.30	2	4,984	0.04%
2021/02/17	1	72.40	3	71.47	71.70	-2	4,982	-0.04%