台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    142
  • 產業
    上市 光電類股▲2.68%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05515.6500.0015.6051772.81%
2024/05/31516.7000.0016.4551792.78%
2024/03/0400.00116.1016.05-1100-0.99%
2024/03/01116.1500.0016.251961.03%
2024/02/19514.5000.0014.455578.69%
2024/02/0500.002414.0014.20-2454-44.39%
2024/02/0200.002014.0013.95-2051-38.77%
2023/12/0100.000.113.8013.95-0.154-0.14%
2023/09/2100.00114.8014.70-1109-0.91%
2023/09/2000.00214.7014.80-2108-1.84%
2023/09/19215.25214.3015.2501070.00%
2023/09/1100.00214.0013.40-2110-1.81%
2023/08/2400.00113.9013.90-1177-0.56%
2023/08/2200.00213.6513.50-2235-0.85%
2023/07/31215.4000.0015.2023880.51%
2023/07/28115.5000.0015.4013870.26%
2023/07/2700.00215.5015.40-2384-0.52%
2023/07/26215.2500.0015.3023820.52%
2023/07/2100.00616.3016.25-6373-1.61%
2023/07/1100.00215.2015.50-2358-0.56%
2023/07/04215.5000.0015.4523560.56%
2023/06/21116.0000.0015.7513510.28%
2023/06/203915.6000.0015.603935111.08%
2023/06/191015.6000.0015.60103512.85%
2023/06/07116.2500.0016.2513280.30%
2023/06/05216.8000.0016.5023210.62%
2023/06/01216.2000.0016.1523110.64%
2023/05/2500.00516.2516.25-5219-2.29%
2023/05/1600.005014.6514.65-50101-49.04%
2023/05/1200.00112.4012.15-166-1.51%
2023/03/14512.0000.0012.005895.59%
2022/11/3000.000.112.3012.40-0.1117-0.12%
2022/11/2500.00212.6312.60-2116-1.71%
2022/09/3000.00112.2012.05-1287-0.35%
2022/06/3000.002114.1413.80-21205-10.22%
2022/05/312017.8000.0017.45204574.37%
2022/04/1300.000.118.3018.40-0.1410-0.04%
2022/04/075019.4000.0019.555045011.10%
2022/03/3100.00219.9019.90-2443-0.45%
2022/03/25223.2800.0020.2523870.52%
2022/03/2400.005022.0022.00-50243-20.51%
2022/02/11118.7000.0018.6513710.27%
2022/01/06121.1000.0021.0017060.14%
2021/12/13121.3500.0021.4018350.12%
2021/12/0600.00521.8321.95-5882-0.57%
2021/12/014821.3000.0021.30489075.29%
2021/11/30221.3300.0021.4529130.22%
2021/11/18122.1000.0022.0019840.10%
2021/11/11223.3000.0023.5521,0520.19%
2021/10/2600.00623.2522.60-61,430-0.42%
2021/10/19520.0000.0020.1551,9450.26%
2021/10/13219.751219.2119.35-102,537-0.39%
2021/10/08122.1000.0021.3512,6290.04%
2021/09/02124.5000.0024.6012,8610.03%
2021/09/01524.6000.0024.8052,8670.17%
2021/08/3100.00224.1824.15-22,878-0.07%
2021/08/2700.00224.0024.05-22,892-0.07%
2021/08/26224.3000.0024.2522,9040.07%
2021/08/1600.00522.9022.80-53,242-0.15%
2021/08/13525.64126.8025.3043,2610.12%
2021/08/09235.40136.3534.2013,1340.03%
2021/07/3000.00134.0031.95-13,022-0.03%
2021/07/29134.3500.0033.9012,9700.03%
2021/07/281034.0000.0033.90102,8910.35%
2021/07/27537.6500.0037.6552,8190.18%
2021/07/21538.0000.0035.5052,3300.21%
2021/07/1600.00129.6030.80-11,848-0.05%
2021/07/143128.563127.8427.0001,7690.00%
2021/07/1300.000.628.4528.45-0.61,654-0.04%
2021/06/25124.9500.0025.0011,8270.05%
2021/06/0100.00227.8528.60-22,170-0.09%
2021/05/27330.65529.9529.55-22,264-0.09%
2021/05/26330.62329.6229.2502,7790.00%
2021/05/12222.2500.0020.8522,3120.09%
2021/05/0700.00021.7521.7502,3790.00%
2021/04/2900.00124.6024.60-12,676-0.04%
2021/04/26224.9000.0025.0522,9210.07%
2021/04/1500.00127.3526.45-12,891-0.03%
2021/04/14126.90127.7026.9002,8600.00%
2021/04/1200.00124.7524.20-12,701-0.04%
2021/03/25124.00521.7023.90-42,604-0.15%
2021/03/24520.30122.3022.3042,5570.16%
2021/03/23120.2000.0020.3012,5130.04%
2021/03/22121.4500.0021.4512,4270.04%
2021/03/1700.000.116.1516.15-0.12,2920.00%
2021/03/0500.001014.1013.35-102,216-0.45%
2021/03/04113.5500.0013.3012,2090.05%
2021/03/0300.0024.114.6213.50-24.12,213-1.09%
2021/03/023414.1400.0014.40342,1451.58%
2021/02/2600.00113.1013.10-12,038-0.05%
吉祥全 相關文章
吉祥全 相關影音