吉祥全 (2491)-宏遠-光隆券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股▲2.68%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	15.65	0	0.00	15.60	5	177	2.81%
2024/05/31	5	16.70	0	0.00	16.45	5	179	2.78%
2024/03/04	0	0.00	1	16.10	16.05	-1	100	-0.99%
2024/03/01	1	16.15	0	0.00	16.25	1	96	1.03%
2024/02/19	5	14.50	0	0.00	14.45	5	57	8.69%
2024/02/05	0	0.00	24	14.00	14.20	-24	54	-44.39%
2024/02/02	0	0.00	20	14.00	13.95	-20	51	-38.77%
2023/12/01	0	0.00	0.1	13.80	13.95	-0.1	54	-0.14%
2023/09/21	0	0.00	1	14.80	14.70	-1	109	-0.91%
2023/09/20	0	0.00	2	14.70	14.80	-2	108	-1.84%
2023/09/19	2	15.25	2	14.30	15.25	0	107	0.00%
2023/09/11	0	0.00	2	14.00	13.40	-2	110	-1.81%
2023/08/24	0	0.00	1	13.90	13.90	-1	177	-0.56%
2023/08/22	0	0.00	2	13.65	13.50	-2	235	-0.85%
2023/07/31	2	15.40	0	0.00	15.20	2	388	0.51%
2023/07/28	1	15.50	0	0.00	15.40	1	387	0.26%
2023/07/27	0	0.00	2	15.50	15.40	-2	384	-0.52%
2023/07/26	2	15.25	0	0.00	15.30	2	382	0.52%
2023/07/21	0	0.00	6	16.30	16.25	-6	373	-1.61%
2023/07/11	0	0.00	2	15.20	15.50	-2	358	-0.56%
2023/07/04	2	15.50	0	0.00	15.45	2	356	0.56%
2023/06/21	1	16.00	0	0.00	15.75	1	351	0.28%
2023/06/20	39	15.60	0	0.00	15.60	39	351	11.08%
2023/06/19	10	15.60	0	0.00	15.60	10	351	2.85%
2023/06/07	1	16.25	0	0.00	16.25	1	328	0.30%
2023/06/05	2	16.80	0	0.00	16.50	2	321	0.62%
2023/06/01	2	16.20	0	0.00	16.15	2	311	0.64%
2023/05/25	0	0.00	5	16.25	16.25	-5	219	-2.29%
2023/05/16	0	0.00	50	14.65	14.65	-50	101	-49.04%
2023/05/12	0	0.00	1	12.40	12.15	-1	66	-1.51%
2023/03/14	5	12.00	0	0.00	12.00	5	89	5.59%
2022/11/30	0	0.00	0.1	12.30	12.40	-0.1	117	-0.12%
2022/11/25	0	0.00	2	12.63	12.60	-2	116	-1.71%
2022/09/30	0	0.00	1	12.20	12.05	-1	287	-0.35%
2022/06/30	0	0.00	21	14.14	13.80	-21	205	-10.22%
2022/05/31	20	17.80	0	0.00	17.45	20	457	4.37%
2022/04/13	0	0.00	0.1	18.30	18.40	-0.1	410	-0.04%
2022/04/07	50	19.40	0	0.00	19.55	50	450	11.10%
2022/03/31	0	0.00	2	19.90	19.90	-2	443	-0.45%
2022/03/25	2	23.28	0	0.00	20.25	2	387	0.52%
2022/03/24	0	0.00	50	22.00	22.00	-50	243	-20.51%
2022/02/11	1	18.70	0	0.00	18.65	1	371	0.27%
2022/01/06	1	21.10	0	0.00	21.00	1	706	0.14%
2021/12/13	1	21.35	0	0.00	21.40	1	835	0.12%
2021/12/06	0	0.00	5	21.83	21.95	-5	882	-0.57%
2021/12/01	48	21.30	0	0.00	21.30	48	907	5.29%
2021/11/30	2	21.33	0	0.00	21.45	2	913	0.22%
2021/11/18	1	22.10	0	0.00	22.00	1	984	0.10%
2021/11/11	2	23.30	0	0.00	23.55	2	1,052	0.19%
2021/10/26	0	0.00	6	23.25	22.60	-6	1,430	-0.42%
2021/10/19	5	20.00	0	0.00	20.15	5	1,945	0.26%
2021/10/13	2	19.75	12	19.21	19.35	-10	2,537	-0.39%
2021/10/08	1	22.10	0	0.00	21.35	1	2,629	0.04%
2021/09/02	1	24.50	0	0.00	24.60	1	2,861	0.03%
2021/09/01	5	24.60	0	0.00	24.80	5	2,867	0.17%
2021/08/31	0	0.00	2	24.18	24.15	-2	2,878	-0.07%
2021/08/27	0	0.00	2	24.00	24.05	-2	2,892	-0.07%
2021/08/26	2	24.30	0	0.00	24.25	2	2,904	0.07%
2021/08/16	0	0.00	5	22.90	22.80	-5	3,242	-0.15%
2021/08/13	5	25.64	1	26.80	25.30	4	3,261	0.12%
2021/08/09	2	35.40	1	36.35	34.20	1	3,134	0.03%
2021/07/30	0	0.00	1	34.00	31.95	-1	3,022	-0.03%
2021/07/29	1	34.35	0	0.00	33.90	1	2,970	0.03%
2021/07/28	10	34.00	0	0.00	33.90	10	2,891	0.35%
2021/07/27	5	37.65	0	0.00	37.65	5	2,819	0.18%
2021/07/21	5	38.00	0	0.00	35.50	5	2,330	0.21%
2021/07/16	0	0.00	1	29.60	30.80	-1	1,848	-0.05%
2021/07/14	31	28.56	31	27.84	27.00	0	1,769	0.00%
2021/07/13	0	0.00	0.6	28.45	28.45	-0.6	1,654	-0.04%
2021/06/25	1	24.95	0	0.00	25.00	1	1,827	0.05%
2021/06/01	0	0.00	2	27.85	28.60	-2	2,170	-0.09%
2021/05/27	3	30.65	5	29.95	29.55	-2	2,264	-0.09%
2021/05/26	3	30.62	3	29.62	29.25	0	2,779	0.00%
2021/05/12	2	22.25	0	0.00	20.85	2	2,312	0.09%
2021/05/07	0	0.00	0	21.75	21.75	0	2,379	0.00%
2021/04/29	0	0.00	1	24.60	24.60	-1	2,676	-0.04%
2021/04/26	2	24.90	0	0.00	25.05	2	2,921	0.07%
2021/04/15	0	0.00	1	27.35	26.45	-1	2,891	-0.03%
2021/04/14	1	26.90	1	27.70	26.90	0	2,860	0.00%
2021/04/12	0	0.00	1	24.75	24.20	-1	2,701	-0.04%
2021/03/25	1	24.00	5	21.70	23.90	-4	2,604	-0.15%
2021/03/24	5	20.30	1	22.30	22.30	4	2,557	0.16%
2021/03/23	1	20.20	0	0.00	20.30	1	2,513	0.04%
2021/03/22	1	21.45	0	0.00	21.45	1	2,427	0.04%
2021/03/17	0	0.00	0.1	16.15	16.15	-0.1	2,292	0.00%
2021/03/05	0	0.00	10	14.10	13.35	-10	2,216	-0.45%
2021/03/04	1	13.55	0	0.00	13.30	1	2,209	0.05%
2021/03/03	0	0.00	24.1	14.62	13.50	-24.1	2,213	-1.09%
2021/03/02	34	14.14	0	0.00	14.40	34	2,145	1.58%
2021/02/26	0	0.00	1	13.10	13.10	-1	2,038	-0.05%