怡利電 (2497)-宏遠-光隆券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
575張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	67.70	67.50	-1	8,198	-0.01%
2024/11/08	0	0.00	2	70.60	70.10	-2	8,367	-0.02%
2024/11/01	1	74.70	0	0.00	74.30	1	8,238	0.01%
2024/10/28	2	76.20	0	0.00	74.70	2	8,144	0.02%
2024/10/24	1	78.10	1	77.40	76.20	0	8,088	0.00%
2024/10/23	0	0.00	1	78.20	77.60	-1	8,057	-0.01%
2024/10/22	1	77.00	1	77.00	76.90	0	8,014	0.00%
2024/10/21	0	0.00	1	76.60	76.80	-1	7,999	-0.01%
2024/10/17	2	75.60	0	0.00	74.50	2	7,954	0.03%
2024/10/15	2	76.20	10	76.40	75.50	-8	7,915	-0.10%
2024/10/09	11	83.45	0	0.00	82.80	11	7,617	0.14%
2024/10/08	1	86.00	1	85.50	85.80	0	7,502	0.00%
2024/10/07	0	0.00	10	85.30	85.40	-10	7,417	-0.13%
2024/10/04	11	88.61	13	87.07	89.00	-2	7,274	-0.03%
2024/10/01	4	87.98	3	86.67	85.40	1	7,040	0.01%
2024/09/30	12	85.27	2	87.20	87.60	10	6,933	0.14%
2024/09/27	0	0.00	23	85.61	85.30	-23	6,841	-0.34%
2024/09/26	5	88.74	3	87.20	85.40	2	6,760	0.03%
2024/09/25	8	87.95	8	88.34	87.90	0	6,507	0.00%
2024/09/24	7	83.47	4	84.75	82.60	3	6,067	0.05%
2024/09/20	1	80.20	0.1	80.90	80.20	1	5,433	0.02%
2024/09/19	10	79.80	2	81.10	81.10	8	5,350	0.15%
2024/09/18	1	81.30	0	0.00	79.00	1	5,208	0.02%
2024/09/16	3	80.40	3	81.47	81.10	0	4,963	0.00%
2024/09/13	2	79.90	2	81.35	81.20	0	4,756	0.00%
2024/09/12	11.1	79.03	12	79.75	80.40	-1	4,322	-0.02%
2024/09/11	1	80.40	3	78.90	79.40	-2	3,882	-0.05%
2024/09/10	16	77.68	7	78.43	74.90	9	2,965	0.30%
2024/09/09	2	75.25	4.1	76.48	78.40	-2.1	2,356	-0.09%
2024/09/06	5	74.30	5	74.40	73.70	0	1,984	0.00%
2024/09/04	1	68.20	3	69.53	68.20	-2	1,268	-0.16%
2024/09/03	2	66.30	0	0.00	65.70	2	1,135	0.18%
2024/09/02	0	0.00	2	67.90	68.00	-2	1,107	-0.18%
2024/08/22	2	64.70	0	0.00	64.60	2	1,019	0.20%
2024/08/21	0	0.00	2	66.30	66.00	-2	968	-0.21%
2024/08/19	0	0.00	1	63.20	63.20	-1	905	-0.11%
2024/08/16	0	0.00	10	64.42	64.40	-10	889	-1.12%
2024/08/15	1	64.30	0	0.00	64.30	1	865	0.12%
2024/07/08	0	0.00	1	61.80	61.40	-1	692	-0.14%
2024/07/04	0	0.00	1	61.80	60.70	-1	711	-0.14%
2024/07/03	2	61.30	2	61.00	61.00	0	718	0.00%
2024/06/25	0	0.00	4	57.50	58.10	-4	682	-0.59%
2024/06/24	2	59.05	0	0.00	58.70	2	679	0.29%
2024/06/20	3	59.10	0	0.00	59.90	3	679	0.44%
2024/06/11	0	0.00	5	57.80	58.00	-5	663	-0.75%
2024/06/07	15	60.27	0	0.00	59.00	15	658	2.28%
2024/05/23	0	0.00	2	55.30	55.10	-2	605	-0.33%
2024/05/22	0	0.00	1	55.50	55.80	-1	602	-0.17%
2024/05/08	1	55.90	0	0.00	55.80	1	605	0.17%
2024/04/10	0	0.00	1	59.80	59.70	-1	410	-0.24%
2024/04/09	1	57.00	1	56.90	57.60	0	378	0.00%
2024/03/18	0	0.00	2	53.75	54.30	-2	368	-0.54%
2024/03/05	0	0.00	3	57.30	56.60	-3	394	-0.76%
2024/02/26	3	58.20	0	0.00	58.70	3	405	0.74%
2024/02/16	0	0.00	5	57.40	58.20	-5	426	-1.17%
2024/01/23	2	60.85	0	0.00	60.80	2	422	0.47%
2023/12/12	0	65.10	0	0.00	64.70	0	547	0.01%
2023/12/07	0	0.00	1	67.20	66.30	-1	773	-0.13%
2023/12/06	0	0.00	2	69.00	68.50	-2	773	-0.26%
2023/12/05	1	67.70	2	66.10	67.70	-1	765	-0.13%
2023/11/29	0	0.00	1	66.70	66.60	-1	912	-0.11%
2023/11/08	0	0.00	1	64.30	64.20	-1	932	-0.11%
2023/11/06	1	64.90	0	0.00	65.70	1	959	0.10%
2023/10/31	0	0.00	1	63.50	62.50	-1	998	-0.10%
2023/09/13	2	70.40	3	72.87	70.50	-1	1,234	-0.08%
2023/09/12	0	0.00	2	71.00	70.00	-2	1,076	-0.19%
2023/09/04	2	68.90	2	70.30	69.30	0	1,129	0.00%
2023/08/30	0	0.00	1	62.80	63.40	-1	1,058	-0.09%
2023/08/28	1	61.20	0	0.00	60.60	1	1,072	0.09%
2023/08/11	1	68.20	0	0.00	67.30	1	1,131	0.09%
2023/08/10	1	69.00	1	69.70	67.90	0	1,130	0.00%
2023/08/08	1	71.60	2	71.10	70.80	-1	1,113	-0.09%
2023/07/24	1	69.20	0	0.00	68.90	1	1,131	0.09%
2023/07/14	1	72.50	0	0.00	72.10	1	1,209	0.08%
2023/07/12	1	78.00	2	76.50	74.80	-1	1,199	-0.08%
2023/06/28	0	0.00	1	70.10	69.90	-1	1,352	-0.07%
2023/06/20	0	0.00	5	70.80	70.60	-5	1,408	-0.35%
2023/06/13	0	0.00	1	73.50	73.50	-1	1,448	-0.07%
2023/06/09	6	74.08	1	74.40	74.00	5	1,470	0.34%
2023/06/08	0	0.00	2	70.50	70.40	-2	1,431	-0.14%
2023/06/06	0	0.00	2	70.40	70.30	-2	1,722	-0.12%
2023/06/02	0	0.00	1	71.60	71.50	-1	1,796	-0.06%
2023/04/28	0	0.00	4	73.20	72.70	-4	2,362	-0.17%
2023/04/24	1	73.10	0	0.00	73.20	1	2,318	0.04%
2023/04/20	3	75.20	0	0.00	74.50	3	2,309	0.13%
2023/04/19	1	75.30	0	0.00	75.30	1	2,306	0.04%
2023/04/18	5	76.82	1	78.20	76.20	4	2,281	0.18%
2023/04/17	1	77.20	0	0.00	77.30	1	2,274	0.04%
2023/04/13	2	77.10	0	0.00	77.00	2	2,273	0.09%
2023/04/12	1	78.50	0	0.00	78.50	1	2,256	0.04%
2023/04/10	0	0.00	2	81.00	82.30	-2	2,165	-0.09%
2023/03/31	0	0.00	1	78.10	77.80	-1	2,034	-0.05%
2023/03/29	1	75.60	0	0.00	75.60	1	2,019	0.05%
2023/03/28	0	0.00	1	75.20	75.20	-1	2,051	-0.05%
2023/03/27	1	77.10	0	0.00	77.00	1	2,089	0.05%
2023/03/24	1	77.60	0	0.00	77.60	1	2,126	0.05%
2023/03/21	1	77.30	2	76.95	77.00	-1	2,152	-0.05%
2023/03/17	1	74.80	1	74.80	74.80	0	2,309	0.00%
2023/03/14	2	78.60	0	0.00	78.70	2	2,861	0.07%
2023/03/13	3	76.80	2	77.80	79.00	1	3,002	0.03%
2023/03/10	2	79.30	8	79.04	78.30	-6	3,232	-0.19%
2023/03/09	10	80.19	8	81.46	80.00	2	3,338	0.06%
2023/03/08	1	78.20	3	78.63	78.70	-2	3,281	-0.06%
2023/03/06	1	77.50	11	76.84	77.70	-10	3,340	-0.30%
2023/03/03	6	75.17	0	0.00	75.10	6	3,348	0.18%
2023/03/02	5	74.80	0	0.00	75.10	5	3,382	0.15%
2023/03/01	0	0.00	2	76.20	76.10	-2	3,389	-0.06%
2023/02/24	0	0.00	5	77.10	76.20	-5	3,414	-0.15%
2023/02/22	7	76.01	0	0.00	75.80	7	3,470	0.20%
2023/02/21	1	77.90	0	0.00	77.80	1	3,557	0.03%
2023/02/17	0	0.00	5	78.62	77.80	-5	3,610	-0.14%
2023/02/16	7	77.69	7	77.84	78.40	0	3,612	0.00%
2023/02/14	2	75.10	1	75.50	75.10	1	3,738	0.03%
2023/02/10	5	75.20	0	0.00	75.10	5	4,177	0.12%
2023/02/09	6	77.03	1	76.80	76.50	5	4,248	0.12%
2023/02/08	1	78.40	2	78.10	78.20	-1	4,371	-0.02%
2023/02/03	1	77.90	8	78.19	77.50	-7	4,441	-0.16%
2023/02/02	7	80.11	2	80.70	79.50	5	4,485	0.11%
2023/02/01	0	0.00	1	76.30	76.00	-1	4,439	-0.02%
2023/01/31	4	75.65	0	0.00	75.50	4	4,452	0.09%
2023/01/30	1	73.60	1	76.00	76.20	0	4,452	0.00%
2023/01/09	0	0.00	1	73.70	73.30	-1	4,643	-0.02%
2023/01/03	2	70.50	4	71.10	72.00	-2	4,967	-0.04%
2022/12/28	3	70.50	0	0.00	69.90	3	5,228	0.06%
2022/12/27	0	0.00	3	73.40	72.50	-3	5,300	-0.06%
2022/12/22	0	0.00	1	72.70	73.50	-1	5,733	-0.02%
2022/12/20	0	0.00	1	73.20	73.00	-1	6,213	-0.02%
2022/12/15	0	0.00	2	80.20	80.20	-2	6,625	-0.03%
2022/12/13	3	81.73	3	80.70	79.30	0	7,069	0.00%
2022/12/12	0	0.00	1	81.40	81.10	-1	7,145	-0.01%
2022/12/09	2.1	80.43	1	79.80	80.10	1.1	7,285	0.02%
2022/12/08	1	83.40	1	85.50	82.50	0	7,486	0.00%
2022/12/07	9	86.70	1	82.90	82.00	8	7,760	0.10%
2022/12/06	1	86.30	9	86.51	85.40	-8	7,996	-0.10%
2022/12/05	4	86.50	6	84.53	86.50	-2	8,120	-0.02%
2022/12/02	15	82.69	15	83.16	83.00	0	8,113	0.00%
2022/12/01	14	80.82	9	79.03	80.90	5	8,109	0.06%
2022/11/30	0	0.00	1	77.20	76.70	-1	8,035	-0.01%
2022/11/29	0	0.00	1	76.80	75.90	-1	8,129	-0.01%
2022/11/28	3	76.47	3	76.67	76.10	0	8,214	0.00%
2022/11/25	2	73.70	0	0.00	73.50	2	8,327	0.02%
2022/11/24	2	72.50	0	0.00	73.40	2	8,480	0.02%
2022/11/17	2	75.15	4	76.08	74.90	-2	9,913	-0.02%
2022/11/15	1	74.80	1	74.60	74.50	0	9,881	0.00%
2022/11/14	4	74.30	2	74.40	74.60	2	9,875	0.02%
2022/11/11	2	74.15	1	73.90	73.70	1	9,933	0.01%
2022/11/10	5	74.26	1	74.30	73.70	4	10,114	0.04%
2022/11/09	1	75.80	3	76.20	75.80	-2	10,146	-0.02%
2022/11/08	0	0.00	3	75.20	75.70	-3	9,881	-0.03%
2022/11/07	2	69.70	7	70.36	68.90	-5	9,750	-0.05%
2022/11/04	4	68.80	0	0.00	68.80	4	9,716	0.04%
2022/11/02	0	0.00	1	66.00	65.00	-1	9,559	-0.01%
2022/10/31	5	63.30	6	63.08	62.80	-1	9,517	-0.01%
2022/10/26	0	0.00	1	63.30	62.60	-1	9,436	-0.01%
2022/10/24	0	0.00	2	67.30	66.00	-2	9,496	-0.02%
2022/10/20	3	66.40	0	0.00	66.40	3	9,504	0.03%
2022/10/18	1	68.60	0	0.00	69.00	1	9,487	0.01%
2022/10/13	0	0.00	5	66.78	65.10	-5	9,586	-0.05%
2022/10/11	0	0.00	11	73.82	71.20	-11	9,575	-0.11%
2022/10/07	0	0.00	1	80.30	78.10	-1	9,691	-0.01%
2022/10/06	18	78.79	5	78.90	79.10	13	9,670	0.13%
2022/10/05	3	81.07	2	80.75	78.50	1	9,682	0.01%
2022/10/04	0	0.00	4	80.75	80.90	-4	9,628	-0.04%
2022/10/03	1	78.90	0	0.00	78.90	1	9,658	0.01%
2022/09/30	0	0.00	2	77.80	79.90	-2	9,666	-0.02%
2022/09/29	5	80.00	1	80.90	79.70	4	9,561	0.04%
2022/09/28	6	80.97	7	80.59	77.90	-1	9,428	-0.01%
2022/09/27	4	80.35	0	0.00	81.00	4	9,133	0.04%
2022/09/26	1	81.30	4	82.00	78.30	-3	9,036	-0.03%
2022/09/23	5	89.94	1	86.60	86.20	4	8,926	0.04%
2022/09/22	0	0.00	1	89.00	90.00	-1	8,731	-0.01%
2022/09/21	0	0.00	3	89.10	89.10	-3	8,638	-0.03%
2022/09/20	4	88.73	3	89.37	90.60	1	8,494	0.01%
2022/09/16	2	88.55	1	87.20	86.60	1	8,228	0.01%
2022/09/15	13	91.50	7	90.61	89.10	6	8,089	0.07%
2022/09/14	10	89.55	12	88.57	91.30	-2	7,829	-0.03%
2022/09/13	17.1	87.30	17	87.76	88.20	0.1	7,410	0.00%
2022/09/12	3	84.83	2	83.50	84.30	1	6,971	0.01%
2022/09/08	3	79.83	1	79.60	80.30	2	6,734	0.03%
2022/09/07	4	76.38	4	75.73	77.90	0	6,861	0.00%
2022/09/06	2	79.45	1	79.80	79.80	1	6,642	0.02%
2022/09/05	2	82.50	1	78.70	78.00	1	6,542	0.02%
2022/09/02	3	87.07	2	86.80	85.80	1	6,361	0.02%
2022/09/01	1	88.00	9	86.51	85.70	-8	6,266	-0.13%
2022/08/31	10	86.30	7	86.74	87.50	3	6,107	0.05%
2022/08/30	13.8	86.36	10	87.18	84.60	3.8	5,986	0.06%
2022/08/29	6	83.92	4.5	84.05	84.00	1.5	5,658	0.03%
2022/08/26	0	0.00	3	86.40	86.40	-3	5,353	-0.06%
2022/08/25	9	79.70	12	79.15	78.60	-3	5,138	-0.06%
2022/08/24	4	78.63	2.5	78.88	79.10	1.5	5,104	0.03%
2022/08/23	1	75.00	1	74.00	73.60	0	4,822	0.00%
2022/08/22	3	76.53	1	75.70	75.60	2	4,829	0.04%
2022/08/19	1	77.90	1	77.40	77.10	0	4,928	0.00%
2022/08/18	4.6	76.72	2	77.05	78.00	2.6	4,973	0.05%
2022/08/17	2	78.40	3	78.30	77.30	-1	4,948	-0.02%
2022/08/16	2	73.75	1	76.30	77.60	1	4,733	0.02%
2022/08/08	1	68.20	1	68.50	68.80	0	5,489	0.00%
2022/07/29	2	75.95	1.5	76.17	76.10	0.5	5,855	0.01%
2022/07/27	0	0.00	0.1	74.50	74.60	-0.1	5,960	0.00%
2022/07/22	4	78.05	4	77.45	76.10	0	6,098	0.00%
2022/07/21	0	0.00	1	76.20	76.40	-1	6,068	-0.02%
2022/07/20	1	76.20	0	0.00	74.60	1	6,139	0.02%
2022/07/19	0	0.00	1	73.90	74.70	-1	6,197	-0.02%
2022/07/18	2	73.60	1	73.40	74.00	1	6,239	0.02%
2022/07/15	0	0.00	1	72.40	72.70	-1	6,302	-0.02%
2022/07/14	1	68.60	1	65.50	68.40	0	6,178	0.00%
2022/07/12	1	68.30	0	0.00	66.80	1	6,212	0.02%
2022/07/11	1	73.80	0	0.00	70.50	1	6,243	0.02%
2022/07/08	0	0.00	1	70.50	70.40	-1	6,236	-0.02%
2022/07/07	1	66.60	2	66.55	66.80	-1	6,270	-0.02%
2022/07/06	2	65.00	1	64.00	63.10	1	6,357	0.02%
2022/07/05	1	66.40	0	0.00	67.40	1	6,401	0.02%
2022/07/04	1	67.00	1	65.10	64.10	0	6,512	0.00%
2022/06/29	2	80.70	1	79.50	79.50	1	7,048	0.01%
2022/06/28	0.5	82.50	0	0.00	81.00	0.5	7,217	0.01%
2022/06/27	1	83.50	4	84.28	84.50	-3	7,522	-0.04%
2022/06/22	3.3	80.98	1	79.70	79.70	2.3	8,026	0.03%
2022/06/21	0	0.00	1	77.00	80.10	-1	8,388	-0.01%
2022/06/16	2.3	83.14	5	84.48	79.90	-2.8	8,775	-0.03%
2022/06/15	2	82.15	2	82.20	81.70	0	8,918	0.00%
2022/06/14	5	83.50	0	0.00	84.00	5	8,882	0.06%
2022/06/13	1	81.50	0	0.00	84.00	1	8,848	0.01%
2022/06/10	0	0.00	1	84.80	85.00	-1	8,807	-0.01%
2022/06/09	2	84.15	1	84.20	84.30	1	8,758	0.01%
2022/06/08	0	0.00	2	84.45	84.10	-2	8,727	-0.02%
2022/06/07	1	82.60	5	83.28	83.20	-4	8,643	-0.05%
2022/06/02	1.5	82.83	0	0.00	82.90	1.5	8,519	0.02%
2022/06/01	1	85.20	0	0.00	83.70	1	8,506	0.01%
2022/05/31	0	0.00	11	82.36	81.90	-11	8,327	-0.13%
2022/05/30	0	0.00	10	81.30	82.40	-10	8,321	-0.12%
2022/05/26	2	81.00	2	79.90	78.70	0	8,181	0.00%
2022/05/25	16	79.35	0	0.00	79.10	16	8,163	0.20%
2022/05/23	1.5	83.77	11	83.04	81.00	-9.5	8,154	-0.12%
2022/05/20	4	83.43	14	82.71	84.20	-10	7,810	-0.13%
2022/05/19	3	75.37	0	0.00	77.00	3	7,527	0.04%
2022/05/18	0	0.00	1	80.50	78.00	-1	7,522	-0.01%
2022/05/17	0	0.00	1	76.40	77.50	-1	7,522	-0.01%
2022/05/11	2	73.50	0	0.00	74.60	2	8,038	0.02%
2022/05/10	1	73.00	1	76.00	76.10	0	8,606	0.00%
2022/05/05	20	81.90	0	0.00	82.00	20	9,611	0.21%
2022/05/03	1	81.60	1	80.20	80.70	0	9,687	0.00%
2022/04/27	5	80.40	5	79.80	84.10	0	10,276	0.00%
2022/04/26	5	84.78	4	84.60	84.10	1	10,207	0.01%
2022/04/25	0	0.00	1	84.20	84.20	-1	10,124	-0.01%
2022/04/22	0.5	93.50	0	0.00	92.50	0.5	10,054	0.01%
2022/04/21	3	96.03	0	0.00	96.10	3	10,046	0.03%
2022/04/19	3	98.23	3	98.87	98.80	0	9,878	0.00%
2022/04/14	2	104.00	5.2	103.83	102.00	-3.2	10,097	-0.03%
2022/04/13	5.1	104.64	7	101.43	100.00	-1.9	10,232	-0.02%
2022/04/12	4	102.38	3	103.17	100.50	1	10,529	0.01%
2022/04/11	1	95.50	0	0.00	96.60	1	10,548	0.01%
2022/04/08	2.1	102.98	2	101.25	103.50	0.1	10,506	0.00%
2022/04/07	7.5	104.53	3	102.33	100.00	4.5	10,406	0.04%
2022/04/06	6	106.50	6.5	109.00	109.50	-0.5	10,246	0.00%
2022/04/01	3	105.00	2	104.00	104.00	1	10,206	0.01%
2022/03/31	3.5	104.43	3	105.67	107.00	0.5	10,252	0.00%
2022/03/30	3	103.17	6	106.17	105.50	-3	10,437	-0.03%
2022/03/29	1	99.00	2	98.20	97.20	-1	10,188	-0.01%
2022/03/28	4	97.65	2	98.25	98.60	2	10,206	0.02%
2022/03/25	2	103.25	0	0.00	100.00	2	10,343	0.02%
2022/03/24	1	101.50	3	99.07	102.00	-2	10,019	-0.02%
2022/03/23	1	94.30	0	0.00	93.00	1	9,968	0.01%
2022/03/22	2	92.80	3	93.00	92.10	-1	9,854	-0.01%
2022/03/21	7	94.29	1	94.70	94.50	6	9,761	0.06%
2022/03/18	10	107.85	7	101.30	97.00	3	9,597	0.03%
2022/03/17	1	103.00	1	106.00	106.00	0	9,207	0.00%
2022/03/02	0	0.00	1	115.50	116.00	-1	10,796	-0.01%
2022/03/01	1	113.00	1	115.00	115.50	0	10,952	0.00%
2022/02/25	0	0.00	2	108.00	111.50	-2	11,055	-0.02%
2022/02/24	2	114.00	1.1	112.05	112.00	0.9	11,084	0.01%
2022/02/23	2.1	113.95	1	114.00	117.50	1.1	11,120	0.01%
2022/02/21	2	109.75	3	109.00	107.50	-1	11,049	-0.01%
2022/02/18	1	110.00	1.1	110.08	109.50	-0.1	11,106	0.00%
2022/02/17	1.1	104.42	0.1	106.50	104.50	1	11,053	0.01%
2022/02/16	0.1	102.00	0	0.00	103.00	0.1	10,968	0.00%
2022/02/15	0	0.00	2	97.40	93.80	-2	10,851	-0.02%
2022/02/14	0	0.00	1	93.50	94.50	-1	10,816	-0.01%
2022/02/11	6	99.02	4	97.70	100.00	2	10,755	0.02%
2022/02/10	6	97.25	2	96.55	96.00	4	10,229	0.04%
2022/02/09	2	89.70	4	91.65	94.60	-2	9,601	-0.02%
2022/02/08	5	84.06	6	84.62	86.00	-1	9,001	-0.01%
2022/02/07	1	78.00	3	83.03	84.40	-2	8,643	-0.02%
2022/01/26	1	75.40	0	0.00	76.80	1	8,361	0.01%
2022/01/25	1	77.90	2	78.75	77.50	-1	8,242	-0.01%
2022/01/24	1	77.30	1	78.10	78.10	0	8,066	0.00%
2022/01/20	2	79.85	2.3	78.84	80.80	-0.3	7,681	0.00%
2022/01/19	0	0.00	1	76.00	76.00	-1	7,284	-0.01%
2022/01/18	0	0.00	2	74.70	75.60	-2	7,252	-0.03%
2022/01/17	1.2	75.22	0	0.00	75.30	1.2	7,207	0.02%
2022/01/14	2	71.30	1	70.70	72.10	1	7,141	0.01%
2022/01/13	2	74.05	0	0.00	73.60	2	7,058	0.03%
2022/01/07	3	79.20	1	78.10	77.00	2	6,721	0.03%
2022/01/06	1	78.00	0	0.00	78.00	1	6,453	0.02%
2022/01/05	1	87.50	1	84.80	80.80	0	6,198	0.00%
2022/01/04	0	0.00	1	89.70	89.70	-1	5,767	-0.02%
2021/12/30	6	83.57	9	82.94	82.70	-3	5,534	-0.05%
2021/12/29	2	83.95	2	84.00	83.90	0	5,456	0.00%
2021/12/28	2	83.85	2	83.15	83.20	0	5,286	0.00%
2021/12/27	2	83.50	4	84.10	80.80	-2	5,097	-0.04%
2021/12/24	4	83.85	4	83.98	86.10	0	4,895	0.00%
2021/12/23	1	79.30	0	0.00	81.00	1	4,515	0.02%
2021/12/22	1	82.90	0	0.00	80.10	1	4,415	0.02%
2021/12/21	2	81.50	1	82.30	81.10	1	4,247	0.02%
2021/12/17	1	82.80	3	83.50	80.00	-2	3,864	-0.05%
2021/12/16	0	0.00	1.1	82.30	81.00	-1.1	3,478	-0.03%
2021/12/15	1	83.60	2	83.15	83.50	-1	3,416	-0.03%
2021/12/14	2	81.90	0	0.00	81.90	2	3,365	0.06%
2021/12/13	0.1	88.44	0	0.00	91.00	0.1	3,286	0.00%
2021/12/09	2	84.00	6	81.68	81.30	-4	3,194	-0.13%
2021/12/08	5	77.43	1	79.50	81.50	4	3,148	0.13%
2021/12/07	1	76.70	0	0.00	76.10	1	3,082	0.03%
2021/12/06	1	76.00	2	75.15	77.60	-1	3,015	-0.03%
2021/12/03	2	68.70	0.1	70.00	70.60	1.9	2,960	0.06%
2021/12/02	1	65.20	0	0.00	65.80	1	2,893	0.03%
2021/12/01	0.1	68.00	0	0.00	68.60	0.1	2,817	0.00%
2021/11/29	2	60.75	4	60.10	60.40	-2	2,452	-0.08%
2021/11/24	2	49.70	3	49.77	49.50	-1	1,233	-0.08%
2021/11/22	0	0.00	6	46.26	47.65	-6	980	-0.61%
2021/11/18	0	0.00	1	43.10	44.00	-1	848	-0.12%
2021/11/17	4	41.83	1	43.15	43.30	3	807	0.37%
2021/11/04	0	0.00	5	41.00	39.95	-5	630	-0.79%
2021/10/26	0	0.00	1	38.35	36.85	-1	543	-0.18%
2021/10/25	1	37.20	1	36.55	36.50	0	536	0.00%
2021/10/21	0	0.00	2	35.78	35.40	-2	611	-0.33%
2021/10/20	1	36.70	0	0.00	36.55	1	658	0.15%
2021/10/18	1	34.65	1	33.60	33.60	0	679	0.00%
2021/09/02	1	34.60	0	0.00	34.60	1	1,942	0.05%
2021/08/25	1	36.15	0	0.00	35.75	1	1,928	0.05%
2021/08/23	1	34.90	0	0.00	34.75	1	1,918	0.05%
2021/08/04	5	38.85	2	38.85	38.70	3	1,852	0.16%
2021/08/03	2	40.28	5	39.77	39.45	-3	1,849	-0.16%
2021/07/27	1	42.00	0	0.00	40.55	1	1,782	0.06%
2021/07/22	1	42.35	1	41.80	40.55	0	1,645	0.00%
2021/07/20	1	42.80	1	41.70	41.80	0	1,608	0.00%
2021/07/15	1	41.95	1	41.10	42.30	0	1,521	0.00%
2021/07/14	0	0.00	1	40.60	41.55	-1	1,468	-0.07%
2021/07/13	1	46.85	1	45.05	44.45	0	1,374	0.00%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/08	1	40.50	0	0.00	39.15	1	1,119	0.09%
2021/07/06	0	0.00	1	39.00	39.10	-1	1,025	-0.10%
2021/06/30	5	33.00	1	33.15	33.15	4	897	0.45%
2021/06/25	4	36.11	5	35.54	35.45	-1	836	-0.12%
2021/06/24	3	33.88	0	0.00	34.65	3	710	0.42%
2021/06/18	0	0.00	3	30.00	29.70	-3	653	-0.46%
2021/05/14	2	28.50	0	0.00	28.45	2	1,377	0.15%
2021/05/03	1	33.50	0	0.00	30.80	1	1,639	0.06%
2021/04/15	1	37.30	0	0.00	37.45	1	2,081	0.05%
2021/04/14	3	37.25	3	37.85	37.30	0	2,245	0.00%
2021/04/01	1	37.95	0	0.00	38.15	1	2,588	0.04%
2021/03/30	0	0.00	1	37.85	37.50	-1	2,578	-0.04%
2021/03/26	1	37.85	0	0.00	37.65	1	2,570	0.04%
2021/03/25	0	0.00	1	37.40	37.05	-1	2,578	-0.04%
2021/03/24	1	38.40	0	0.00	37.70	1	2,569	0.04%
2021/03/22	0	0.00	1	38.95	38.75	-1	2,544	-0.04%
2021/03/19	3	41.85	3	42.17	40.55	0	2,502	0.00%
2021/03/18	3	38.40	2	38.38	40.00	1	2,254	0.04%
2021/03/17	1	38.05	1	38.00	38.05	0	2,147	0.00%
2021/02/18	1	34.85	0	0.00	34.85	1	2,415	0.04%