冠德 (2520)-宏遠-光隆券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	10	49.45	0	0.00	49.25	10	4,319	0.23%
2025/01/10	0	0.00	1	48.40	48.50	-1	4,357	-0.02%
2025/01/09	0	0.00	1	49.15	49.10	-1	4,384	-0.02%
2025/01/06	0	0.00	2	51.10	50.70	-2	4,480	-0.04%
2024/12/30	1	52.20	0	0.00	52.10	1	4,565	0.02%
2024/12/27	0	0.00	1	51.20	50.90	-1	4,561	-0.02%
2024/12/18	6	51.47	10	52.00	51.10	-4	4,916	-0.08%
2024/12/16	1	55.10	2	55.10	55.10	-1	4,757	-0.02%
2024/12/13	3	55.70	1	54.70	54.30	2	4,724	0.04%
2024/12/12	3	56.60	0	0.00	56.10	3	4,700	0.06%
2024/12/09	3	60.50	0	0.00	60.10	3	4,646	0.06%
2024/12/06	0	0.00	3	61.00	62.50	-3	4,603	-0.07%
2024/12/04	0	0.00	1	60.00	60.00	-1	4,488	-0.02%
2024/12/03	1	59.60	1	59.60	59.70	0	4,532	0.00%
2024/12/02	7	59.80	1	60.50	59.80	6	4,531	0.13%
2024/11/29	0	0.00	3	58.47	59.20	-3	4,549	-0.07%
2024/11/27	2	58.50	0	0.00	57.20	2	4,541	0.04%
2024/11/26	0	0.00	1	58.60	58.70	-1	4,550	-0.02%
2024/11/25	0	0.00	1	57.90	58.30	-1	4,570	-0.02%
2024/11/22	1	57.80	5	56.60	58.10	-4	4,546	-0.09%
2024/11/21	0	0.00	3	56.70	57.00	-3	4,531	-0.07%
2024/11/20	4	55.40	0	0.00	56.00	4	4,647	0.09%
2024/11/15	0	0.00	1	52.50	51.90	-1	5,020	-0.02%
2024/11/14	0	0.00	1	50.50	51.70	-1	5,167	-0.02%
2024/11/12	1	51.70	0	0.00	51.90	1	5,384	0.02%
2024/11/11	2	52.10	2	52.50	51.70	0	5,616	0.00%
2024/11/08	0	0.00	1	50.30	49.60	-1	5,696	-0.02%
2024/10/29	1	45.65	0	0.00	45.40	1	6,768	0.01%
2024/10/28	1	46.35	0	0.00	46.30	1	6,936	0.01%
2024/10/25	1	46.10	3	46.05	46.20	-2	7,101	-0.03%
2024/10/23	1	46.55	0	0.00	46.50	1	7,521	0.01%
2024/10/22	4	46.51	0	0.00	47.20	4	7,800	0.05%
2024/10/14	1	46.80	0	0.00	46.65	1	9,860	0.01%
2024/10/11	1	47.65	0	0.00	47.65	1	9,840	0.01%
2024/10/09	3	47.35	0	0.00	47.30	3	9,936	0.03%
2024/09/26	0	0.00	10	48.43	48.30	-10	10,033	-0.10%
2024/09/25	5	48.35	0	0.00	48.05	5	10,151	0.05%
2024/09/24	6	47.91	0	0.00	47.75	6	10,172	0.06%
2024/09/23	2.5	48.05	0	0.00	48.00	2.5	10,171	0.02%
2024/09/20	2	47.68	0	0.00	47.60	2	10,094	0.02%
2024/09/12	5	51.10	5	51.40	50.90	0	10,074	0.00%
2024/09/11	5	52.20	5	51.10	51.10	0	10,118	0.00%
2024/09/03	2	56.00	1	56.10	56.00	1	10,834	0.01%
2024/09/02	4	57.68	1	56.90	56.90	3	10,989	0.03%
2024/08/29	0	0.00	0	55.90	55.90	0	11,220	0.00%
2024/08/28	1	57.00	0	0.00	56.40	1	11,323	0.01%
2024/08/27	0	0.00	1	56.60	56.60	-1	11,421	-0.01%
2024/08/26	1	55.80	1	56.00	55.90	0	11,430	0.00%
2024/08/23	0	0.00	1	56.80	56.60	-1	11,482	-0.01%
2024/08/22	4	58.20	2	58.45	58.20	2	11,528	0.02%
2024/08/21	0	0.00	0	58.20	58.50	0	11,354	0.00%
2024/08/20	0	0.00	20	59.45	58.70	-20	11,251	-0.18%
2024/08/19	22	62.45	13	62.72	62.60	9	11,175	0.08%
2024/08/16	11	62.62	1	61.50	62.00	10	11,197	0.09%
2024/08/15	1	61.00	1	61.70	61.20	0	11,166	0.00%
2024/08/14	3	59.80	1	59.70	59.80	2	11,354	0.02%
2024/08/13	2	59.20	4	59.85	59.20	-2	11,407	-0.02%
2024/08/12	2	58.05	4	58.18	58.60	-2	11,304	-0.02%
2024/08/09	1	53.60	1	53.70	53.30	0	11,189	0.00%
2024/08/08	0	0.00	3	52.20	52.10	-3	11,298	-0.03%
2024/08/07	1	48.05	0	0.00	51.50	1	11,357	0.01%
2024/08/06	3	46.03	0	0.00	46.85	3	11,648	0.03%
2024/08/05	1	50.60	0	0.00	50.60	1	11,689	0.01%
2024/08/02	5	58.48	2	57.15	56.20	3	11,861	0.03%
2024/08/01	4	60.75	9	62.28	61.80	-5	12,080	-0.04%
2024/07/31	1	60.60	1	60.30	60.50	0	12,323	0.00%
2024/07/30	1	62.90	3	62.97	61.30	-2	12,561	-0.02%
2024/07/29	9	63.64	13	64.69	62.30	-4	12,979	-0.03%
2024/07/26	11	65.75	13	65.01	64.90	-2	13,108	-0.02%
2024/07/23	13	65.78	6	65.40	65.80	7	13,478	0.05%
2024/07/22	4	61.90	1	61.80	61.50	3	13,660	0.02%
2024/07/19	19	65.99	1	66.80	63.20	18	13,864	0.13%
2024/07/18	3	64.70	37	65.81	66.70	-34	13,689	-0.25%
2024/07/17	4	62.20	35	62.17	64.10	-31	13,439	-0.23%
2024/07/16	1	60.20	12	60.39	60.00	-11	14,051	-0.08%
2024/07/15	12	59.20	0	0.00	59.50	12	14,380	0.08%
2024/07/12	10	57.81	10	57.10	57.10	0	14,515	0.00%
2024/07/10	3	56.30	1	56.00	57.60	2	14,489	0.01%
2024/07/04	0	0.00	4	57.90	57.80	-4	14,708	-0.03%
2024/07/03	0	0.00	6	57.70	58.40	-6	14,699	-0.04%
2024/07/02	30	57.33	0	0.00	57.70	30	14,682	0.20%
2024/07/01	11	57.73	1	56.70	58.30	10	14,630	0.07%
2024/06/27	0	0.00	4	55.10	55.70	-4	14,583	-0.03%
2024/06/26	4	55.70	0	0.00	56.00	4	14,564	0.03%
2024/06/25	0	0.00	6	55.13	55.50	-6	14,556	-0.04%
2024/06/24	0	0.00	2	55.50	55.50	-2	14,649	-0.01%
2024/06/21	1	57.10	4	56.55	56.30	-3	14,647	-0.02%
2024/06/18	2	57.70	0	0.00	59.30	2	14,393	0.01%
2024/06/14	6	60.43	0	0.00	59.60	6	14,246	0.04%
2024/06/13	0	0.00	10	59.00	58.80	-10	14,105	-0.07%
2024/06/12	0	0.00	10	59.60	59.50	-10	14,053	-0.07%
2024/06/11	24	61.65	5	60.06	60.30	19	13,956	0.14%
2024/06/07	4	61.15	0	0.00	61.00	4	13,711	0.03%
2024/06/06	2	60.70	8	60.99	61.20	-6	13,462	-0.04%
2024/06/05	6	60.60	1	60.90	60.90	5	13,261	0.04%
2024/06/04	2	59.00	23	59.32	60.80	-21	13,052	-0.16%
2024/06/03	0	0.00	2	58.90	59.40	-2	12,891	-0.02%
2024/05/31	5	58.24	25	58.35	57.60	-20	12,742	-0.16%
2024/05/30	2	55.90	5	55.46	55.60	-3	12,562	-0.02%
2024/05/29	11	55.35	2	55.60	55.80	9	12,507	0.07%
2024/05/28	3	54.90	5	54.72	55.60	-2	12,400	-0.02%
2024/05/27	2	53.80	14	53.46	53.50	-12	12,274	-0.10%
2024/05/24	4	53.70	7	53.44	53.60	-3	12,229	-0.02%
2024/05/23	3.5	54.53	1	55.20	53.90	2.5	12,156	0.02%
2024/05/22	17	57.43	9	56.95	56.90	8	11,867	0.07%
2024/05/21	7.5	57.49	4	57.95	57.80	3.5	11,734	0.03%
2024/05/20	14	60.38	1	59.40	58.80	13	11,595	0.11%
2024/05/17	4	56.70	17	56.95	58.40	-13	11,186	-0.12%
2024/05/16	15	56.37	9	56.78	56.40	6	11,024	0.05%
2024/05/15	7	54.73	0	0.00	54.20	7	10,814	0.06%
2024/05/14	26	55.25	30.5	56.54	54.70	-4.5	10,674	-0.04%
2024/05/13	4	55.60	2	57.00	56.80	2	10,442	0.02%
2024/05/10	11	58.45	0	0.00	56.90	11	10,181	0.11%
2024/05/09	8	57.06	10	58.45	57.10	-2	9,814	-0.02%
2024/05/08	4	59.95	1	58.70	58.20	3	9,506	0.03%
2024/05/07	6	62.82	6	62.47	61.60	0	9,186	0.00%
2024/05/06	3	60.93	7	61.90	63.40	-4	8,657	-0.05%
2024/05/03	6	59.78	15	59.73	61.00	-9	8,213	-0.11%
2024/05/02	4	58.50	6	59.67	60.00	-2	7,784	-0.03%
2024/04/30	0	0.00	13	55.45	56.30	-13	7,191	-0.18%
2024/04/29	20	57.97	20	56.86	57.50	0	6,801	0.00%
2024/04/26	13	54.41	9	55.11	54.60	4	6,223	0.06%
2024/04/25	1	52.30	2	53.20	52.50	-1	5,733	-0.02%
2024/04/24	6	49.99	1	50.90	50.50	5	5,350	0.09%
2024/04/23	6	49.07	3	49.22	50.80	3	5,194	0.06%
2024/04/22	9	51.30	7	51.24	48.95	2	4,823	0.04%
2024/04/19	7	48.67	2	48.78	49.40	5	3,703	0.14%
2024/04/18	1	48.00	52	48.71	49.40	-51	3,077	-1.66%
2024/04/16	3	43.20	0	0.00	43.20	3	2,747	0.11%
2024/04/15	10	44.44	30	44.53	44.20	-20	2,686	-0.74%
2024/04/12	44	44.98	0	0.00	45.25	44	2,704	1.63%
2024/04/11	3	42.60	1	44.20	44.90	2	2,753	0.07%
2024/04/10	1	43.35	0	0.00	43.50	1	2,642	0.04%
2024/04/03	10	41.73	0	0.00	41.85	10	2,494	0.40%
2024/04/02	9	42.82	0	0.00	42.65	9	2,456	0.37%
2024/04/01	6	42.25	0	0.00	42.35	6	2,392	0.25%
2024/03/27	10	40.50	0	0.00	41.30	10	2,232	0.45%
2024/03/13	0	0.00	30	38.65	38.65	-30	2,267	-1.32%
2024/03/12	0	0.00	10	38.85	39.30	-10	2,287	-0.44%
2024/03/11	0	0.00	20	38.75	38.75	-20	2,309	-0.87%
2024/02/19	0	0.00	1	39.95	40.15	-1	2,347	-0.04%
2024/01/31	0	0.00	1	39.60	39.55	-1	2,259	-0.04%