達欣工 (2535)-宏遠-光隆券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	56.70	0	0.00	56.90	2	714	0.28%
2024/04/26	0	0.00	1	56.10	56.30	-1	714	-0.14%
2024/04/25	1	55.80	2	56.75	55.90	-1	709	-0.14%
2024/04/24	3	56.10	25	56.61	56.40	-22	706	-3.11%
2024/04/23	2	56.80	35	56.68	57.00	-33	701	-4.70%
2024/04/22	26	57.65	16	58.74	57.60	10	690	1.45%
2024/04/19	10	56.99	18	57.85	57.20	-8	657	-1.22%
2024/04/18	0	0.00	8	57.71	58.00	-8	628	-1.27%
2024/04/17	3	55.93	11	56.18	56.80	-8	613	-1.30%
2024/04/16	18	56.21	5	55.52	55.60	13	607	2.14%
2024/04/15	2	57.40	0	0.00	57.40	2	592	0.34%
2024/04/12	21	57.00	0	0.00	56.70	21	584	3.59%
2024/04/10	4	58.30	0	0.00	58.20	4	517	0.77%
2024/04/09	5	58.62	0	0.00	59.00	5	486	1.03%
2024/04/08	13	57.35	1	57.60	57.30	12	458	2.62%
2024/04/02	0	0.00	19	58.41	58.40	-19	410	-4.63%
2024/03/29	17	56.95	0	0.00	57.10	17	384	4.42%
2024/03/28	6	55.97	0	0.00	55.80	6	374	1.60%
2024/03/27	0	0.00	2	54.60	55.00	-2	363	-0.55%
2024/03/26	7.2	53.82	0	0.00	54.00	7.2	356	2.02%
2024/03/22	1	54.10	12	54.33	54.10	-11	358	-3.07%
2024/03/20	2	53.80	0	0.00	53.60	2	346	0.58%
2024/03/19	5	52.52	0	0.00	52.30	5	336	1.48%
2024/03/12	0	0.00	0.5	51.20	51.40	-0.5	332	-0.14%
2024/03/11	0	50.90	0.1	51.20	51.00	-0.1	336	-0.03%
2024/03/08	3	51.50	3	50.80	50.90	0	335	0.00%
2024/03/07	2	51.90	1	51.40	51.60	1	323	0.31%
2024/03/06	3	50.73	0	0.00	51.00	3	317	0.95%
2024/03/04	2	49.20	0	0.00	49.15	2	298	0.67%
2024/02/27	1	49.15	0	0.00	49.15	1	305	0.33%
2024/02/26	1	49.45	0	0.00	49.25	1	305	0.33%
2024/02/21	0.2	49.20	0	0.00	49.45	0.2	311	0.06%
2024/02/01	1	48.45	0	0.00	48.60	1	338	0.30%
2024/01/16	0	0.00	1	45.05	45.05	-1	478	-0.21%
2024/01/05	1	44.10	0	0.00	44.15	1	505	0.20%
2023/11/21	1	42.20	1	42.20	42.25	0	555	0.00%
2023/11/20	1	42.10	0	0.00	42.10	1	562	0.18%
2023/11/15	1	40.10	0	0.00	40.20	1	550	0.18%
2023/11/13	1	40.95	0	0.00	40.95	1	535	0.19%
2023/11/10	1	40.50	0	0.00	40.35	1	534	0.19%
2023/11/03	2	39.48	0	0.00	39.50	2	547	0.37%
2023/10/31	0	0.00	0.2	39.30	38.30	-0.2	563	-0.03%
2023/10/30	1	40.85	1	40.00	40.15	0	547	0.00%
2023/10/18	0	0.00	0	34.55	34.60	0	544	0.00%
2023/10/12	0	0.00	3	33.93	34.10	-3	441	-0.68%
2023/10/11	0	0.00	2	33.95	33.95	-2	434	-0.46%
2023/10/06	1	33.50	1	33.50	33.50	0	411	0.00%
2023/09/21	0	0.00	15	33.75	33.75	-15	425	-3.53%
2023/09/18	0	0.00	9	33.83	33.90	-9	430	-2.09%
2023/09/15	0	0.00	12	33.77	33.95	-12	433	-2.77%
2023/09/06	7	33.76	0	0.00	33.75	7	452	1.55%
2023/09/05	14	34.15	0	0.00	34.10	14	448	3.12%
2023/09/04	8	34.13	0	0.00	34.25	8	445	1.80%
2023/09/01	4	33.60	2.2	33.55	33.65	1.8	433	0.42%
2023/08/30	4	33.26	0	0.00	33.15	4	446	0.90%
2023/08/16	0	0.00	4	32.90	32.70	-4	485	-0.82%
2023/08/14	4	32.46	0	0.00	32.50	4	477	0.84%
2023/08/11	0	0.00	9	32.60	32.70	-9	481	-1.87%
2023/08/08	2	32.15	0	0.00	32.30	2	478	0.42%
2023/07/28	0	0.00	1	31.95	31.95	-1	527	-0.19%
2023/07/26	4	32.09	0	0.00	31.95	4	547	0.73%
2023/07/25	3	31.57	0	0.00	31.60	3	543	0.55%
2023/07/21	0.2	32.15	0	0.00	32.05	0.2	535	0.04%
2023/07/12	0	0.00	2	32.95	32.90	-2	776	-0.26%
2023/06/29	0	0.00	3	32.95	32.90	-3	916	-0.33%
2023/06/14	0	0.00	1	33.10	33.10	-1	984	-0.10%
2023/06/13	1	33.10	0	0.00	33.10	1	993	0.10%
2023/06/07	0	0.00	1	33.35	33.35	-1	1,029	-0.10%
2023/06/06	3	33.40	0	0.00	33.30	3	1,037	0.29%
2023/06/02	1	32.95	0	0.00	33.00	1	1,042	0.10%
2023/05/26	0	0.00	2	33.00	33.10	-2	1,041	-0.19%
2023/05/19	0	0.00	2	32.60	32.60	-2	1,011	-0.20%
2023/05/18	0	0.00	1	32.60	32.70	-1	1,007	-0.10%
2023/05/12	3	32.10	0	0.00	32.20	3	989	0.30%
2023/05/09	0	0.00	4	32.38	32.35	-4	979	-0.41%
2023/05/04	1	31.95	2	31.88	32.00	-1	946	-0.11%
2023/05/03	1	31.50	0	0.00	31.65	1	934	0.11%
2023/05/02	0	0.00	1	31.10	31.35	-1	910	-0.11%
2023/04/28	0	0.00	2	30.80	30.85	-2	902	-0.22%
2023/04/25	2	30.08	0	0.00	30.10	2	883	0.23%
2023/04/24	1	30.05	0	0.00	30.25	1	870	0.11%
2023/04/20	1	30.75	0	0.00	30.75	1	831	0.12%
2023/04/18	0	0.00	13	33.60	33.70	-13	689	-1.88%
2023/04/17	2	33.75	0	0.00	33.85	2	627	0.32%
2023/04/12	0	0.00	1	34.00	34.00	-1	567	-0.18%
2023/04/11	0	0.00	2	34.08	34.15	-2	545	-0.37%
2023/04/10	1	33.80	1	33.80	33.85	0	518	0.00%
2023/04/07	0	0.00	2	33.75	33.75	-2	495	-0.40%
2023/04/06	0	0.00	2	33.55	33.75	-2	479	-0.42%
2023/03/31	0	0.00	8	33.38	33.40	-8	460	-1.74%
2023/03/30	3	33.35	3	33.37	33.35	0	453	0.00%
2023/03/29	0	0.00	1	33.35	33.20	-1	431	-0.23%
2023/03/28	0	0.00	2	33.80	33.75	-2	396	-0.50%
2023/03/24	0.2	33.65	0	0.00	33.70	0.2	374	0.05%
2023/03/16	0	0.00	1	33.05	33.05	-1	350	-0.29%
2023/03/13	0	0.00	3	33.02	32.95	-3	318	-0.94%
2023/03/08	1	33.05	0	0.00	33.25	1	282	0.35%
2023/02/08	2	31.35	0	0.00	31.35	2	250	0.80%
2023/01/30	1	30.20	0	0.00	30.15	1	242	0.41%
2022/12/20	0	0.00	1	29.70	29.65	-1	356	-0.28%
2022/12/16	2	29.55	0	0.00	29.50	2	355	0.56%
2022/12/15	1	29.65	0	0.00	29.70	1	356	0.28%
2022/12/12	1	29.70	0	0.00	29.75	1	356	0.28%
2022/12/01	2	30.35	0	0.00	30.50	2	399	0.50%
2022/11/24	0	0.00	2	30.23	30.20	-2	403	-0.50%
2022/11/18	2	29.70	0	0.00	29.70	2	400	0.50%
2022/11/17	9	29.72	0	0.00	29.75	9	405	2.22%
2022/11/11	1	29.45	0	0.00	29.50	1	389	0.26%
2022/11/10	1	29.65	0	0.00	29.50	1	386	0.26%
2022/11/03	1	29.70	0	0.00	29.55	1	386	0.26%
2022/10/24	3	29.43	0	0.00	29.50	3	388	0.77%
2022/10/21	1	28.95	0	0.00	29.50	1	385	0.26%
2022/10/13	3	30.18	0	0.00	30.20	3	321	0.93%
2022/09/26	1	31.25	0	0.00	31.55	1	311	0.32%
2022/09/22	0	0.00	1	31.80	31.90	-1	316	-0.32%
2022/09/21	0	0.00	1	31.75	31.65	-1	314	-0.32%
2022/09/19	0	0.00	10	31.60	31.65	-10	313	-3.19%
2022/09/15	0	0.00	1	31.75	31.90	-1	320	-0.31%
2022/09/13	0	0.00	13	31.87	31.75	-13	325	-3.99%
2022/09/07	0	0.00	5	30.70	30.65	-5	314	-1.59%
2022/08/30	2	30.65	0	0.00	30.75	2	327	0.61%
2022/08/26	5	30.71	0	0.00	30.75	5	330	1.51%
2022/08/25	2	30.55	0	0.00	30.55	2	331	0.60%
2022/08/04	4	29.44	0	0.00	29.60	4	371	1.08%
2022/07/29	16	29.89	0	0.00	30.00	16	384	4.16%
2022/07/28	1	29.70	0	0.00	29.85	1	382	0.26%
2022/07/27	0	0.00	1	29.65	29.75	-1	382	-0.26%
2022/07/15	0	0.00	1	29.80	29.85	-1	422	-0.24%
2022/07/13	0	0.00	1	28.95	28.95	-1	425	-0.24%
2022/07/12	6	28.64	0	0.00	28.60	6	433	1.38%
2022/07/07	0	0.00	2	28.20	28.65	-2	446	-0.45%
2022/07/06	2	28.55	0	0.00	28.30	2	455	0.44%
2022/07/05	2	28.90	0	0.00	28.95	2	479	0.42%
2022/07/04	1	29.45	0	0.00	28.90	1	550	0.18%
2022/06/30	2	29.28	9	29.50	29.25	-7	641	-1.09%
2022/06/22	2	29.85	0	0.00	29.85	2	777	0.26%
2022/06/21	0	0.00	1	30.00	30.05	-1	788	-0.13%
2022/06/20	2	29.93	0	0.00	29.70	2	795	0.25%
2022/06/17	0	0.00	60	30.15	30.35	-60	788	-7.61%
2022/06/06	5	31.50	0	0.00	31.50	5	888	0.56%
2022/06/01	1	31.40	1	31.70	31.50	0	906	0.00%
2022/05/16	2	31.05	3	31.42	31.45	-1	921	-0.11%
2022/05/03	0	0.00	1	31.05	31.25	-1	904	-0.11%
2022/04/28	0	0.00	1	31.00	31.20	-1	916	-0.11%
2022/04/25	2	31.50	1	31.35	31.35	1	914	0.11%
2022/04/21	0	0.00	1	31.60	31.60	-1	904	-0.11%
2022/04/14	0	0.00	2	31.35	31.30	-2	934	-0.21%
2022/04/13	2	31.23	0	0.00	31.40	2	938	0.21%
2022/04/11	5	31.50	0	0.00	31.35	5	935	0.53%
2022/04/07	1	34.80	0	0.00	34.55	1	854	0.12%
2022/04/01	0	0.00	1	35.20	35.15	-1	765	-0.13%
2022/03/31	1	35.00	0	0.00	35.05	1	747	0.13%
2022/03/09	0	0.00	1	33.70	33.95	-1	511	-0.20%
2022/03/07	1	32.65	0	0.00	32.75	1	486	0.21%
2022/02/25	1	32.95	0	0.00	32.95	1	491	0.20%
2022/02/24	1	32.85	0	0.00	32.80	1	495	0.20%
2022/02/22	0	33.65	0	0.00	33.30	0	497	0.00%
2022/01/26	0	0.00	2	32.73	32.75	-2	589	-0.34%
2022/01/25	1	32.70	0	0.00	32.65	1	589	0.17%
2022/01/21	0	0.00	1	32.90	33.00	-1	583	-0.17%
2022/01/10	1	32.65	1	32.65	32.65	0	582	0.00%
2022/01/07	3	33.55	1	33.50	33.60	2	557	0.36%
2022/01/05	2	33.15	0	0.00	33.15	2	536	0.37%
2022/01/03	1	33.05	0	0.00	33.10	1	523	0.19%
2021/12/30	1	32.60	0	0.00	32.75	1	518	0.19%
2021/12/16	1	31.90	0	0.00	31.95	1	519	0.19%
2021/12/10	0	0.00	11	32.25	32.30	-11	531	-2.07%
2021/12/03	2	32.15	0	0.00	32.15	2	531	0.38%
2021/12/01	1	31.65	0	0.00	31.95	1	525	0.19%
2021/11/29	1	31.40	0	0.00	31.55	1	529	0.19%
2021/11/23	0	0.00	5	32.35	32.20	-5	530	-0.94%
2021/11/18	0	0.00	3	32.40	32.45	-3	521	-0.58%
2021/11/16	0	0.00	5	32.50	32.50	-5	520	-0.96%
2021/11/10	0	0.00	2	31.55	31.80	-2	482	-0.41%
2021/11/05	0	0.00	6	31.01	31.05	-6	471	-1.27%
2021/11/03	0	0.00	4	30.66	30.95	-4	476	-0.84%
2021/11/02	0	0.00	2	30.45	30.35	-2	469	-0.43%
2021/11/01	0	0.00	2	30.55	30.50	-2	473	-0.42%
2021/10/28	0	0.00	2	30.43	30.50	-2	483	-0.41%
2021/10/26	0	0.00	2	30.50	30.40	-2	491	-0.41%
2021/10/21	2	30.15	0	0.00	29.60	2	494	0.40%
2021/10/19	0	0.00	1	29.75	29.75	-1	504	-0.20%
2021/10/15	0	0.00	1	29.50	29.50	-1	527	-0.19%
2021/10/13	1	29.20	2	29.35	29.30	-1	566	-0.18%
2021/10/12	2	29.28	2	29.43	29.50	0	589	0.00%
2021/10/08	1	29.35	0	0.00	29.35	1	606	0.16%
2021/10/01	0	0.00	1	29.65	29.55	-1	1,005	-0.10%
2021/09/29	0	0.00	2	29.75	29.70	-2	1,065	-0.19%
2021/09/27	0	0.00	5	30.00	29.90	-5	1,106	-0.45%
2021/09/22	6	29.85	32	29.99	29.90	-26	1,182	-2.20%
2021/09/15	0	0.00	2	30.30	30.35	-2	1,210	-0.17%
2021/09/08	0	0.00	11	30.35	30.15	-11	1,247	-0.88%
2021/09/03	0	0.00	1	30.45	30.60	-1	1,266	-0.08%
2021/08/26	1	29.70	0	0.00	29.70	1	1,324	0.08%
2021/08/25	1	29.80	0	0.00	29.90	1	1,330	0.08%
2021/08/19	2	29.85	0	0.00	29.80	2	1,361	0.15%
2021/08/16	2	29.85	0	0.00	29.80	2	1,384	0.14%
2021/08/12	2	30.08	0	0.00	30.10	2	1,399	0.14%
2021/08/10	4	30.53	0	0.00	30.30	4	1,441	0.28%
2021/08/09	0	0.00	2	30.90	30.60	-2	1,504	-0.13%
2021/08/04	0	0.00	3	30.73	30.90	-3	1,690	-0.18%
2021/08/03	3	30.22	0	0.00	30.30	3	1,734	0.17%
2021/08/02	2	30.05	0	0.00	30.25	2	1,779	0.11%
2021/07/28	1	29.60	0	0.00	29.70	1	1,851	0.05%
2021/07/27	3	30.05	0	0.00	30.00	3	1,932	0.16%
2021/07/26	3	29.95	0	0.00	30.00	3	1,983	0.15%
2021/07/23	0	0.00	3	30.37	30.50	-3	1,993	-0.15%
2021/07/20	1	29.10	4	29.45	29.50	-3	2,115	-0.14%
2021/07/19	1	29.60	4	29.50	29.60	-3	2,139	-0.14%
2021/07/13	4	31.00	0	0.00	30.70	4	2,312	0.17%
2021/07/12	1	31.40	1	31.75	31.55	0	2,291	0.00%
2021/07/09	2	35.03	1	35.00	34.80	1	2,180	0.05%
2021/07/08	6	34.60	3	34.57	34.70	3	2,113	0.14%
2021/07/06	5	34.90	1	34.70	34.75	4	2,109	0.19%
2021/07/05	0	0.00	1	34.95	34.95	-1	2,132	-0.05%
2021/07/02	0	0.00	1	34.75	34.75	-1	2,152	-0.05%
2021/06/30	0	0.00	1	34.80	34.65	-1	2,265	-0.04%
2021/06/28	0	0.00	2	34.55	34.85	-2	2,306	-0.09%
2021/06/25	1	33.75	0	0.00	33.95	1	2,308	0.04%
2021/06/18	0	0.00	3	33.60	33.70	-3	2,478	-0.12%
2021/06/15	10	33.85	0	0.00	33.75	10	2,700	0.37%
2021/06/10	1	33.60	3	33.63	33.90	-2	3,079	-0.06%
2021/06/09	5	33.80	4	33.79	33.90	1	3,081	0.03%
2021/06/08	0	0.00	14	33.78	33.80	-14	3,088	-0.45%
2021/06/07	11	33.54	0	0.00	33.85	11	3,089	0.36%
2021/06/02	1	33.70	0	0.00	33.55	1	3,089	0.03%
2021/05/31	8	33.28	2	33.28	33.30	6	3,089	0.19%
2021/05/28	0	0.00	1	33.35	33.30	-1	3,090	-0.03%
2021/05/25	0	0.00	27	33.15	33.25	-27	3,086	-0.87%
2021/05/24	11	33.05	0	0.00	33.05	11	3,087	0.36%
2021/05/21	8	32.95	0	0.00	33.10	8	3,089	0.26%
2021/05/20	8	32.44	10	32.40	32.60	-2	3,084	-0.06%
2021/05/19	39	32.50	2	32.40	32.65	37	3,077	1.20%
2021/05/18	2	32.00	3	32.17	32.40	-1	3,071	-0.03%
2021/05/17	12	30.92	1	30.80	30.90	11	3,053	0.36%
2021/05/14	6	32.74	0	0.00	32.45	6	2,990	0.20%
2021/05/12	6	33.10	5	32.55	33.10	1	2,906	0.03%
2021/05/11	0	0.00	3	34.87	34.70	-3	2,817	-0.11%
2021/05/10	0	0.00	2	36.35	36.35	-2	2,772	-0.07%
2021/05/06	2	35.10	0	0.00	34.85	2	2,743	0.07%
2021/05/05	2	34.10	0	0.00	34.85	2	2,727	0.07%
2021/05/04	6.2	35.27	13	34.18	34.10	-6.9	2,700	-0.25%
2021/05/03	2	35.93	0	0.00	35.60	2	2,624	0.08%
2021/04/29	1	36.85	0	0.00	36.75	1	2,604	0.04%
2021/04/28	2	36.80	0	0.00	37.15	2	2,613	0.08%
2021/04/26	0	0.00	3	36.08	36.70	-3	2,572	-0.12%
2021/04/23	0	0.00	1	35.55	35.55	-1	2,520	-0.04%
2021/04/22	7	36.16	0	0.00	35.75	7	2,501	0.28%
2021/04/21	1	36.35	0	0.00	36.45	1	2,419	0.04%
2021/04/19	8	35.61	3	35.12	35.15	5	2,328	0.21%
2021/04/15	5	34.00	0	0.00	34.00	5	2,242	0.22%
2021/04/14	0	0.00	10	32.98	33.90	-10	2,228	-0.45%
2021/04/13	0	0.00	15	33.80	33.80	-15	2,213	-0.68%
2021/04/12	0	0.00	9	33.66	33.70	-9	2,187	-0.41%
2021/04/09	3	33.60	2	33.75	33.60	1	2,180	0.05%
2021/04/07	4	33.83	0	0.00	34.05	4	2,138	0.19%
2021/04/06	1	34.00	7	34.00	34.40	-6	2,103	-0.29%
2021/04/01	14	32.73	2	32.80	32.85	12	2,021	0.59%
2021/03/31	2	32.15	10	31.95	32.35	-8	1,986	-0.40%
2021/03/25	4	31.54	10	31.20	31.30	-6	1,895	-0.32%
2021/03/24	4	31.69	2	31.80	31.70	2	1,854	0.11%
2021/03/23	1	32.00	5	31.58	31.85	-4	1,839	-0.22%
2021/03/22	13.3	31.74	12	31.52	31.85	1.3	1,802	0.07%
2021/03/19	0	0.00	9	30.82	31.00	-9	1,733	-0.52%
2021/03/18	0.2	30.75	1	30.75	30.80	-0.9	1,680	-0.05%
2021/03/17	15	30.78	9	30.71	30.80	6	1,604	0.37%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/04	15	26.55	1	26.55	26.50	14	1,364	1.03%
2021/03/02	2	26.25	0	0.00	26.25	2	1,396	0.14%
2021/02/26	0	0.00	2	26.15	26.15	-2	1,412	-0.14%
2021/02/25	2	26.25	1	26.25	26.25	1	1,430	0.07%
2021/02/24	5	26.35	0	0.00	26.25	5	1,449	0.35%
2021/02/23	0	0.00	6	26.10	26.20	-6	1,468	-0.41%
2021/02/22	2	26.00	0	0.00	26.05	2	1,472	0.14%
2021/02/19	1	25.80	0	0.00	25.80	1	1,485	0.07%