華固 (2548)-宏遠-光隆券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
8,726張
產業
上市營建類股▲0.03%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	145.69	13.3	147.78	149.50	-5.3	1,499	-0.35%
2024/04/18	0	0.00	1	139.00	149.00	-1	1,358	-0.07%
2024/04/17	0	0.00	20	134.45	135.50	-20	1,244	-1.61%
2024/04/16	7	130.21	10	130.00	129.50	-3	1,206	-0.25%
2024/04/12	4	134.88	0	0.00	134.50	4	1,149	0.35%
2024/04/11	1	136.50	0	0.00	135.50	1	1,137	0.09%
2024/04/09	21	132.38	0	0.00	133.50	21	1,074	1.95%
2024/04/08	10	130.15	0	0.00	130.50	10	1,046	0.96%
2024/04/03	0	0.00	19	125.55	126.00	-19	1,017	-1.87%
2024/04/02	3	125.83	13	126.69	127.00	-10	1,009	-0.99%
2024/04/01	2	127.00	0	0.00	127.50	2	994	0.20%
2024/03/29	2	125.25	1	125.00	124.00	1	967	0.10%
2024/03/28	14	125.39	0	0.00	125.50	14	942	1.49%
2024/03/27	3	125.67	0	0.00	126.00	3	912	0.33%
2024/03/26	7	119.00	1	119.00	120.00	6	858	0.70%
2024/03/25	21	120.10	0	0.00	119.50	21	835	2.51%
2024/03/22	3	116.34	0	0.00	116.50	3	794	0.38%
2024/03/21	1.1	117.95	5	117.50	118.50	-3.9	743	-0.52%
2024/03/20	0	0.00	11	108.50	108.00	-11	646	-1.70%
2024/03/18	1	108.00	2	108.25	107.50	-1	635	-0.16%
2024/03/14	1	106.00	0	106.50	106.50	1	548	0.17%
2024/03/13	3	105.50	1	105.50	106.00	2	538	0.37%
2024/03/12	0	0.00	2	102.75	103.50	-2	522	-0.38%
2024/03/11	1	102.00	0	0.00	101.00	1	500	0.20%
2024/03/08	0	0.00	1	102.00	102.00	-1	479	-0.21%
2024/03/06	0	0.00	2	101.50	102.00	-2	458	-0.44%
2024/03/05	0	0.00	1	100.50	101.00	-1	448	-0.22%
2024/03/04	0.1	99.30	0	0.00	99.20	0.1	422	0.02%
2024/03/01	3	99.50	0	0.00	99.30	3	415	0.72%
2024/02/29	1	98.50	1	98.80	98.80	0	396	0.00%
2024/02/27	3	95.90	0	0.00	95.70	3	342	0.88%
2024/02/22	1	95.90	0	0.00	95.70	1	330	0.30%
2024/01/23	0.3	95.90	0	0.00	95.50	0.3	344	0.09%
2024/01/16	0.1	95.60	0	0.00	95.20	0.1	332	0.03%
2024/01/15	0.1	95.80	0	0.00	95.80	0.1	334	0.03%
2024/01/12	1.2	95.33	0	0.00	95.40	1.2	335	0.36%
2024/01/11	0.1	95.50	0	0.00	95.50	0.1	335	0.03%
2024/01/08	0.1	96.40	0	0.00	96.60	0.1	331	0.03%
2024/01/05	0.2	96.80	0	0.00	96.60	0.2	333	0.06%
2023/12/13	3	96.90	0	0.00	96.70	3	325	0.92%
2023/12/11	0	0.00	1	96.70	96.80	-1	319	-0.31%
2023/11/16	0	0.00	1	95.00	94.10	-1	324	-0.31%
2023/11/15	0	0.00	1	94.40	94.50	-1	329	-0.30%
2023/11/09	0	0.00	1	93.80	93.80	-1	376	-0.27%
2023/11/08	0	0.00	1	93.40	93.40	-1	383	-0.26%
2023/09/12	0	0.00	2	90.00	89.80	-2	515	-0.39%
2023/08/16	1	89.20	7	89.40	89.30	-6	814	-0.74%
2023/08/09	1	91.00	0	0.00	90.90	1	827	0.12%
2023/08/08	1	91.50	0	0.00	91.80	1	833	0.12%
2023/08/07	0	0.00	0.3	91.50	91.60	-0.3	836	-0.04%
2023/08/02	2	90.70	0	0.00	90.70	2	853	0.23%
2023/07/31	5	90.40	0	0.00	90.60	5	888	0.56%
2023/07/20	0.1	90.50	0	0.00	90.30	0.1	936	0.01%
2023/07/19	1.1	90.41	0	0.00	90.30	1.1	936	0.12%
2023/07/17	0	0.00	7	90.40	90.50	-7	936	-0.75%
2023/07/06	0	0.00	1	90.00	90.10	-1	951	-0.11%
2023/07/04	1	90.10	0	0.00	90.20	1	938	0.11%
2023/06/26	1	90.50	0	0.00	90.60	1	924	0.11%
2023/06/15	0	0.00	1	91.30	91.30	-1	928	-0.11%
2023/06/06	0	0.00	3	92.30	92.50	-3	944	-0.32%
2023/05/25	0	0.00	1	91.20	91.20	-1	865	-0.12%
2023/05/22	0.1	97.60	0	0.00	97.40	0.1	686	0.01%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.15%
2023/05/08	0	0.00	2	97.05	96.80	-2	548	-0.36%
2023/05/05	2	96.60	3	95.97	96.60	-1	538	-0.19%
2023/05/04	0	0.00	2	95.15	95.30	-2	512	-0.39%
2023/05/03	0	0.00	2	94.75	94.80	-2	498	-0.40%
2023/05/02	0	0.00	3.5	94.60	94.70	-3.5	493	-0.71%
2023/04/28	1	94.90	1	94.70	94.70	0	498	0.00%
2023/04/27	0.5	95.00	0	0.00	94.80	0.5	496	0.10%
2023/03/27	0	0.00	1	93.20	93.30	-1	413	-0.24%
2023/03/24	0	0.00	2	92.60	92.80	-2	406	-0.49%
2023/03/01	0	0.00	2	91.40	91.50	-2	295	-0.68%
2023/02/23	2	91.50	0	0.00	91.10	2	285	0.70%
2023/02/16	0.1	90.40	0	0.00	90.20	0.1	295	0.03%
2023/01/31	3	89.20	0	0.00	89.00	3	317	0.94%
2023/01/05	1	88.50	0	0.00	88.50	1	340	0.29%
2022/12/26	1	88.10	0	0.00	88.00	1	348	0.29%
2022/09/29	1	89.50	0	0.00	89.60	1	397	0.25%
2022/09/22	0	0.00	1	92.60	92.80	-1	399	-0.25%
2022/08/16	0	0.00	5	93.00	92.40	-5	578	-0.86%
2022/08/04	0.3	89.10	0	0.00	88.80	0.3	607	0.05%
2022/08/03	0	0.00	1	87.80	88.00	-1	604	-0.17%
2022/07/14	5	85.30	0	0.00	85.60	5	637	0.78%
2022/06/30	0	0.00	1	88.70	88.80	-1	643	-0.16%
2022/06/24	1	87.80	0	0.00	88.20	1	623	0.16%
2022/06/21	0	0.00	6	93.40	93.60	-6	570	-1.05%
2022/06/15	2	93.00	0	0.00	93.00	2	575	0.35%
2022/05/27	1	93.50	0	0.00	93.00	1	567	0.18%
2022/05/25	1	94.20	0	0.00	94.00	1	569	0.18%
2022/05/24	5.1	94.00	0	0.00	94.00	5.1	575	0.88%
2022/05/12	0	0.00	1	91.80	91.10	-1	543	-0.18%
2022/04/18	0	0.00	3	92.57	92.10	-3	502	-0.60%
2022/04/15	1	93.40	0	0.00	92.90	1	496	0.20%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/21	1	90.30	0	0.00	90.40	1	436	0.23%
2022/03/18	1	90.80	0	0.00	89.70	1	431	0.23%
2022/03/15	1	90.40	0	0.00	90.40	1	346	0.29%
2022/03/09	0	0.00	1	90.40	90.60	-1	328	-0.30%
2022/03/08	1	90.40	0	0.00	89.80	1	327	0.31%
2022/01/14	10	90.44	0	0.00	90.40	10	339	2.95%
2021/12/24	0	0.00	1	90.90	91.00	-1	410	-0.24%
2021/12/22	1	91.10	0	0.00	91.20	1	417	0.24%
2021/11/16	0	0.00	1	94.40	94.40	-1	543	-0.18%
2021/10/27	0	0.00	1	91.10	91.20	-1	504	-0.20%
2021/10/26	1	90.80	1.1	91.01	91.20	-0.1	506	-0.02%
2021/10/06	0	0.00	1	88.70	88.80	-1	493	-0.20%
2021/10/04	0	0.00	5	87.96	87.80	-5	493	-1.01%
2021/09/28	0	0.00	5	90.00	90.00	-5	488	-1.02%
2021/09/17	1	89.30	10	89.50	90.20	-9	505	-1.78%
2021/09/16	0	0.00	2	90.10	90.10	-2	506	-0.39%
2021/09/14	0	0.00	1	91.10	91.40	-1	508	-0.20%
2021/09/13	0	0.00	1	90.00	90.00	-1	496	-0.20%
2021/09/10	0	0.00	1	88.80	88.90	-1	495	-0.20%
2021/09/07	2	87.20	0	0.00	87.70	2	502	0.40%
2021/09/06	2	87.60	0	0.00	87.50	2	516	0.39%
2021/09/02	0	0.00	6	90.30	90.20	-6	522	-1.15%
2021/09/01	0	0.00	5	90.00	89.30	-5	541	-0.92%
2021/08/20	1	84.60	0	0.00	85.00	1	604	0.17%
2021/08/13	2	84.70	0	0.00	84.60	2	600	0.33%
2021/08/11	1	84.50	0	0.00	84.70	1	611	0.16%
2021/08/10	1	84.50	0	0.00	84.50	1	617	0.16%
2021/08/09	0	0.00	2	84.90	84.80	-2	634	-0.32%
2021/08/05	1	84.80	0	0.00	84.90	1	656	0.15%
2021/08/03	1	84.50	0	0.00	84.80	1	688	0.15%
2021/07/29	2	84.40	0	0.00	84.30	2	705	0.28%
2021/07/23	1	85.30	0	0.00	85.20	1	711	0.14%
2021/07/21	0	0.00	1	85.10	85.10	-1	713	-0.14%
2021/07/16	2	84.90	0	0.00	84.80	2	731	0.27%
2021/07/05	1	84.90	2	85.00	85.10	-1	771	-0.13%
2021/07/01	1	84.90	0	0.00	84.80	1	773	0.13%
2021/06/30	1	84.90	0	0.00	85.00	1	771	0.13%
2021/06/25	0	0.00	0.1	85.80	85.40	-0.1	772	-0.02%
2021/06/24	3	85.60	0	0.00	85.70	3	774	0.39%
2021/06/21	1	85.20	1	85.80	85.20	0	775	0.00%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/17	0	0.00	1	85.90	86.00	-1	780	-0.13%
2021/06/10	10	86.70	0	0.00	86.60	10	853	1.17%
2021/06/09	4	86.53	2	86.90	86.80	2	863	0.23%
2021/06/04	1	93.10	1	93.00	93.10	0	870	0.00%
2021/06/01	5	93.70	0	0.00	93.60	5	882	0.57%
2021/05/31	5	93.70	0	0.00	93.70	5	883	0.57%
2021/05/21	1	90.80	0	0.00	90.50	1	902	0.11%
2021/05/17	0	0.00	1	90.00	90.10	-1	911	-0.11%
2021/05/12	0	0.00	2	89.50	90.00	-2	885	-0.23%
2021/05/10	0	0.00	1	94.80	94.60	-1	856	-0.12%
2021/05/04	2	94.05	0	0.00	93.50	2	858	0.23%
2021/04/27	0	0.00	5	95.28	95.20	-5	859	-0.58%
2021/04/26	0	0.00	1	94.60	94.60	-1	867	-0.12%
2021/04/23	0	0.00	1	94.10	94.50	-1	871	-0.11%
2021/04/22	1	94.80	2	95.80	94.20	-1	875	-0.11%
2021/04/21	0	0.00	5	95.10	95.70	-5	860	-0.58%
2021/04/19	0	0.00	5	93.50	93.70	-5	849	-0.59%
2021/04/14	1	92.30	0	0.00	92.60	1	861	0.12%
2021/04/12	5	93.48	0	0.00	93.30	5	852	0.59%
2021/04/09	1	93.40	0	0.00	93.40	1	853	0.12%
2021/04/06	0	0.00	1	93.20	92.90	-1	845	-0.12%
2021/03/24	0	0.00	2	92.40	92.30	-2	818	-0.24%
2021/03/23	2	92.50	0	0.00	92.40	2	818	0.24%
2021/03/17	1	93.10	0	0.00	93.20	1	737	0.14%
2021/03/12	1	93.00	2	93.80	94.00	-1	750	-0.13%
2021/03/11	0	0.00	1	93.00	94.10	-1	717	-0.14%
2021/03/05	1	89.50	0	0.00	89.60	1	626	0.16%