益航 (2601)-宏遠-光隆券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.04
漲跌
▼0.14
漲幅
-1.71%
成交量
2,179張
產業
上市貿易百貨類股▼1.22%
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	8.17	0	0.00	8.18	2	2,461	0.08%
2024/05/16	0	0.00	3	8.25	8.30	-3	2,429	-0.12%
2024/05/15	20	8.23	0	0.00	8.16	20	2,389	0.84%
2024/05/13	10	8.35	30	8.36	8.34	-20	2,273	-0.88%
2024/05/09	2	7.99	0	0.00	7.92	2	1,934	0.10%
2024/05/08	6	7.89	3	7.74	7.74	3	1,860	0.16%
2024/04/30	1	7.71	0	0.00	7.74	1	1,719	0.06%
2024/04/22	3	7.71	0	0.00	7.67	3	1,720	0.17%
2024/04/19	0	0.00	1	7.46	7.50	-1	1,685	-0.06%
2024/04/12	5	7.59	0	0.00	7.60	5	1,692	0.30%
2024/04/10	2	7.74	0	0.00	7.75	2	1,808	0.11%
2024/03/21	5	7.89	0	0.00	7.91	5	2,027	0.25%
2024/03/19	0	0.00	30	7.94	7.94	-30	2,085	-1.44%
2024/03/13	3	8.11	0	0.00	8.08	3	2,144	0.14%
2024/03/07	5	8.16	0	0.00	8.10	5	3,506	0.14%
2024/03/05	2	8.28	0	0.00	8.25	2	3,577	0.06%
2024/03/04	1	8.26	0	0.00	8.26	1	3,583	0.03%
2024/03/01	10	8.32	0	0.00	8.33	10	3,679	0.27%
2024/02/27	6	8.25	0	0.00	8.26	6	3,674	0.16%
2024/02/22	0	0.00	30	8.58	8.54	-30	3,636	-0.83%
2024/02/02	0	0.00	10	8.33	8.31	-10	3,591	-0.28%
2024/01/31	0	0.00	7	8.29	8.29	-7	3,584	-0.20%
2024/01/23	0	0.00	5	8.40	8.40	-5	3,566	-0.14%
2024/01/22	0	0.00	30	8.35	8.35	-30	3,566	-0.84%
2024/01/19	0	0.00	2	8.31	8.35	-2	3,555	-0.06%
2024/01/18	5	8.22	0	0.00	8.30	5	3,554	0.14%
2024/01/15	0	0.00	10	8.56	8.52	-10	3,473	-0.29%
2024/01/05	1	9.01	0	0.00	9.00	1	3,401	0.03%
2024/01/04	2	9.11	0	0.00	9.04	2	3,380	0.06%
2024/01/03	0	0.00	2	9.02	8.94	-2	3,278	-0.06%
2023/12/28	1	8.85	0	0.00	8.85	1	3,253	0.03%
2023/12/22	2	9.10	0	0.00	9.03	2	3,193	0.06%
2023/12/21	3	9.15	0	0.00	9.14	3	3,153	0.10%
2023/12/19	10.6	9.00	0	0.00	8.99	10.6	3,068	0.34%
2023/12/18	0	0.00	30	9.01	9.02	-30	3,056	-0.98%
2023/12/14	0	0.00	20	8.90	8.79	-20	3,000	-0.67%
2023/12/13	5	9.08	0	0.00	8.96	5	2,994	0.17%
2023/12/12	0	0.00	2	8.98	8.97	-2	3,103	-0.06%
2023/12/08	2	9.00	1	9.00	9.01	1	3,060	0.03%
2023/12/07	2	9.03	3	9.02	8.95	-1	3,022	-0.03%
2023/12/05	15	9.57	3	9.70	9.23	12	2,839	0.42%
2023/12/04	22	9.29	25	9.55	9.55	-3	2,129	-0.14%
2023/12/01	0	0.00	30	8.73	8.69	-30	1,661	-1.81%
2023/11/27	10	8.30	0	0.00	8.29	10	1,402	0.71%
2023/11/21	0	0.00	5	8.17	8.20	-5	1,389	-0.36%
2023/11/15	5	8.05	0	0.00	8.09	5	1,494	0.33%
2023/11/09	0	0.00	4	8.11	8.10	-4	1,610	-0.25%
2023/11/07	0	0.00	1	8.14	8.16	-1	1,664	-0.06%
2023/11/06	0	0.00	7	8.20	8.17	-7	1,677	-0.42%
2023/10/31	2	8.09	0	0.00	8.08	2	1,708	0.12%
2023/10/24	3	8.17	0	0.00	8.17	3	1,777	0.17%
2023/10/23	5	8.16	0	0.00	8.17	5	1,787	0.28%
2023/10/05	0	0.00	2	8.38	8.30	-2	1,924	-0.10%
2023/10/04	1	8.31	0	0.00	8.28	1	1,925	0.05%
2023/09/15	0	0.00	9	8.70	8.79	-9	2,090	-0.43%
2023/09/13	0	0.00	1.1	8.21	8.26	-1.1	1,939	-0.06%
2023/09/11	2	8.26	0	0.00	8.18	2	1,969	0.10%
2023/09/08	3	8.28	0	0.00	8.26	3	2,000	0.15%
2023/09/01	3	8.48	0	0.00	8.50	3	2,094	0.14%
2023/08/28	1	8.40	0	0.00	8.40	1	2,186	0.05%
2023/08/24	1	8.59	0	0.00	8.55	1	2,192	0.05%
2023/08/22	0	0.00	2	8.66	8.77	-2	2,190	-0.09%
2023/08/21	10	8.70	0	0.00	8.76	10	2,200	0.45%
2023/08/18	0	0.00	42	8.78	8.77	-42	2,163	-1.94%
2023/08/16	0	0.00	2	8.26	8.28	-2	2,050	-0.10%
2023/08/15	0	0.00	3	8.25	8.24	-3	2,075	-0.14%
2023/08/14	0	0.00	1	8.24	8.19	-1	2,091	-0.05%
2023/08/11	2	8.45	0	0.00	8.42	2	2,088	0.10%
2023/08/10	5	8.53	0	0.00	8.52	5	2,102	0.24%
2023/08/08	0	0.00	3	8.65	8.66	-3	2,113	-0.14%
2023/08/07	0	0.00	7	8.73	8.74	-7	2,153	-0.33%
2023/07/31	5	8.67	0	0.00	8.65	5	2,193	0.23%
2023/07/27	0	0.00	2	8.62	8.65	-2	2,181	-0.09%
2023/07/26	7	8.58	3	8.60	8.53	4	2,187	0.18%
2023/07/24	20	8.52	0	0.00	8.50	20	2,192	0.91%
2023/07/19	24	8.54	0	0.00	8.53	24	2,211	1.09%
2023/07/18	24	8.57	3	8.60	8.60	21	2,248	0.93%
2023/07/03	0	0.00	117	9.06	9.04	-117	2,623	-4.46%	大賣/鉅額交易
2023/06/30	0	0.00	5	8.98	8.98	-5	2,589	-0.19%
2023/06/29	0	0.00	4	8.93	8.92	-4	2,590	-0.15%
2023/06/27	0	0.00	1	8.91	8.90	-1	2,612	-0.04%
2023/06/21	2	9.05	0	0.00	9.09	2	2,573	0.08%
2023/06/20	2	9.12	0	0.00	9.09	2	2,594	0.08%
2023/06/16	3	9.12	0	0.00	9.11	3	2,593	0.12%
2023/06/15	10	9.20	1	9.11	9.09	9	2,603	0.35%
2023/06/14	0	0.00	67	9.02	9.15	-67	2,595	-2.58%
2023/06/12	0	0.00	3	9.07	9.06	-3	2,628	-0.11%
2023/06/09	0	0.00	1	9.20	9.16	-1	2,667	-0.04%
2023/06/08	2	9.18	0	0.00	9.18	2	2,710	0.07%
2023/06/06	0	0.00	3	9.23	9.13	-3	2,851	-0.11%
2023/06/01	7	8.95	0	0.00	8.95	7	3,076	0.23%
2023/05/29	0	0.00	110	9.03	9.02	-110	4,331	-2.54%	大賣/鉅額交易
2023/05/25	0	0.00	1	9.17	9.15	-1	5,014	-0.02%
2023/05/24	0	0.00	1	9.17	9.19	-1	5,012	-0.02%
2023/05/17	0	0.00	50	9.00	9.03	-50	4,994	-1.00%
2023/05/12	178	8.83	0	0.00	8.88	178	4,968	3.58%	大買/鉅額交易
2023/05/11	13	8.84	0	0.00	8.84	13	4,960	0.26%
2023/05/09	1	9.03	0	0.00	8.91	1	4,916	0.02%
2023/05/02	23	9.11	0	0.00	9.12	23	4,908	0.47%
2023/04/27	2	9.15	0	0.00	9.14	2	4,891	0.04%
2023/04/26	0	0.00	40	9.08	9.09	-40	4,881	-0.82%
2023/04/21	9	9.15	0	0.00	9.13	9	4,822	0.19%
2023/04/20	8	9.32	0	0.00	9.32	8	4,773	0.17%
2023/04/19	16	9.45	18	9.42	9.42	-2	4,725	-0.04%
2023/04/18	58	9.72	3	9.82	9.69	55	4,613	1.19%
2023/04/17	1	9.32	0	0.00	9.43	1	4,412	0.02%
2023/04/14	0	0.00	1	9.16	9.16	-1	4,318	-0.02%
2023/04/12	1	9.10	0	0.00	9.11	1	4,296	0.02%
2023/04/11	0	0.00	1	9.07	9.07	-1	4,299	-0.02%
2023/04/10	15	9.06	0	0.00	9.06	15	4,306	0.35%
2023/04/07	0	0.00	1	9.13	9.15	-1	4,308	-0.02%
2023/03/23	5	9.11	0	0.00	9.10	5	4,473	0.11%
2023/03/17	5	9.25	0	0.00	9.26	5	4,415	0.11%
2023/03/14	0	0.00	1	9.43	9.43	-1	4,384	-0.02%
2023/03/13	6	9.63	0	0.00	9.55	6	4,334	0.14%
2023/03/10	3	10.07	1	9.90	9.90	2	4,266	0.05%
2023/03/08	3	10.20	3	10.22	10.15	0	4,160	0.00%
2023/03/07	0	0.00	2	10.30	10.30	-2	4,100	-0.05%
2023/03/06	0	0.00	1	10.30	10.35	-1	4,026	-0.02%
2023/03/03	3	10.43	3	10.45	10.30	0	3,898	0.00%
2023/03/02	2	10.43	7	10.51	10.60	-5	3,710	-0.13%
2023/03/01	7	10.34	8	10.48	10.45	-1	3,310	-0.03%
2023/02/24	23	9.49	11	9.75	10.00	12	2,637	0.45%
2023/02/21	6	8.65	0	0.00	8.65	6	1,904	0.31%
2023/01/03	0	0.00	0.4	8.61	8.65	-0.4	2,033	-0.02%
2022/12/26	0	0.00	6	8.90	8.82	-6	2,067	-0.29%
2022/12/23	10	8.98	0	0.00	8.94	10	2,098	0.48%
2022/12/22	7	9.12	2	9.08	9.08	5	2,100	0.24%
2022/12/19	8	8.93	0	0.00	8.80	8	2,106	0.38%
2022/12/12	0	0.00	3	8.86	8.89	-3	2,080	-0.14%
2022/12/08	20	8.72	0	0.00	8.76	20	2,104	0.95%
2022/12/06	0	0.00	30	8.89	8.91	-30	2,076	-1.44%
2022/11/29	3	8.53	0	0.00	8.53	3	1,982	0.15%
2022/11/14	0	0.00	3	8.42	8.44	-3	2,357	-0.13%
2022/11/10	0	0.00	2	8.33	8.36	-2	2,348	-0.09%
2022/11/07	0	0.00	3	8.24	8.25	-3	2,335	-0.13%
2022/11/03	1	8.04	0	0.00	8.05	1	2,320	0.04%
2022/10/31	0	0.00	9	8.04	8.01	-9	2,343	-0.38%
2022/10/28	0	0.00	1	7.99	8.00	-1	2,384	-0.04%
2022/10/27	0	0.00	6	8.07	8.12	-6	2,420	-0.25%
2022/10/26	3	8.03	0	0.00	8.00	3	2,444	0.12%
2022/10/24	0	0.00	1	8.19	8.11	-1	2,541	-0.04%
2022/10/21	11	8.05	1	8.02	8.00	10	2,548	0.39%
2022/10/20	1	7.96	0	0.00	8.00	1	2,552	0.04%
2022/10/13	5	8.00	0	0.00	7.92	5	2,695	0.19%
2022/10/05	0	0.00	7	8.73	8.65	-7	2,847	-0.25%
2022/09/30	0	0.00	2	8.13	8.24	-2	2,876	-0.07%
2022/09/29	2	8.20	0	0.00	8.16	2	2,865	0.07%
2022/09/21	0	0.00	1	9.23	9.13	-1	3,019	-0.03%
2022/09/16	1	9.44	5	9.38	9.34	-4	3,222	-0.12%
2022/09/14	0	0.00	10	9.25	9.23	-10	3,299	-0.30%
2022/09/12	0	0.00	8	9.33	9.24	-8	3,469	-0.23%
2022/09/08	7	9.09	0	0.00	9.11	7	3,515	0.20%
2022/08/29	3	9.72	0	0.00	9.67	3	3,649	0.08%
2022/08/26	0	0.00	1	10.10	10.10	-1	3,617	-0.03%
2022/08/25	3	9.70	0	0.00	9.72	3	3,450	0.09%
2022/08/18	1	9.48	0	0.00	9.49	1	3,485	0.03%
2022/08/17	0	0.00	20	9.42	9.40	-20	3,509	-0.57%
2022/08/09	3	9.30	0	0.00	9.33	3	3,729	0.08%
2022/08/04	0	0.00	1	9.12	9.06	-1	3,834	-0.03%
2022/08/02	1	9.53	0	0.00	9.47	1	3,888	0.03%
2022/07/29	20	9.70	2	9.68	9.69	18	3,915	0.46%
2022/07/26	0	0.00	3	9.51	9.44	-3	4,074	-0.07%
2022/07/20	0	0.00	5	9.90	9.73	-5	4,225	-0.12%
2022/07/19	5	9.85	0	0.00	9.84	5	4,258	0.12%
2022/07/18	3	9.85	5	9.77	9.85	-2	4,257	-0.05%
2022/07/14	0	0.00	2	9.47	9.46	-2	4,568	-0.04%
2022/07/13	0	0.00	9	9.26	9.29	-9	4,650	-0.19%
2022/07/08	0	0.00	5	9.45	9.47	-5	4,711	-0.11%
2022/07/04	1	9.05	0	0.00	8.92	1	4,719	0.02%
2022/07/01	15	9.29	11	9.38	9.05	4	4,704	0.09%
2022/06/27	0	0.00	5	9.87	10.10	-5	4,611	-0.11%
2022/06/24	1	9.54	0	0.00	9.42	1	4,468	0.02%
2022/06/23	2	9.30	1	9.27	9.26	1	4,464	0.02%
2022/06/21	2	9.30	6	9.46	9.60	-4	4,459	-0.09%
2022/06/17	6	9.60	0	0.00	9.64	6	4,334	0.14%
2022/06/16	0	0.00	35	10.03	9.82	-35	4,295	-0.81%
2022/06/15	0	0.00	1	10.15	10.05	-1	4,230	-0.02%
2022/06/08	20	10.80	0	0.00	10.75	20	4,417	0.45%
2022/06/06	1	10.90	0	0.00	10.75	1	4,861	0.02%
2022/06/01	3	11.02	0	0.00	10.95	3	5,009	0.06%
2022/05/25	0	0.00	10	10.65	10.65	-10	5,286	-0.19%
2022/05/23	10	10.80	0	0.00	10.75	10	5,522	0.18%
2022/05/12	0	0.00	0.5	10.30	10.00	-0.5	5,894	-0.01%
2022/05/10	1	10.95	1	10.75	10.75	0	5,828	0.00%
2022/05/06	4	11.15	100	11.10	11.20	-96	5,924	-1.62%
2022/05/05	0	0.00	1	11.35	11.30	-1	5,983	-0.02%
2022/05/04	11	11.30	1	11.35	11.35	10	5,971	0.17%
2022/04/29	1	11.10	1	11.10	11.05	0	5,929	0.00%
2022/04/27	0	0.00	2	10.55	10.50	-2	5,817	-0.03%
2022/04/26	0	0.00	3	10.95	10.85	-3	5,767	-0.05%
2022/04/25	102	11.10	1	11.10	11.05	101	5,747	1.76%	大買/鉅額交易
2022/04/22	0	0.00	100	11.42	11.60	-100	5,716	-1.75%
2022/04/20	13	11.66	11	11.58	11.55	2	5,716	0.03%
2022/04/18	100	10.80	0	0.00	10.80	100	5,459	1.83%
2022/04/13	0	0.00	6	11.03	11.05	-6	5,548	-0.11%
2022/04/08	0	0.00	1	11.20	11.25	-1	5,569	-0.02%
2022/04/07	0	0.00	1	11.20	11.10	-1	5,594	-0.02%
2022/04/06	1	11.35	0	0.00	11.35	1	5,589	0.02%
2022/03/25	1	11.70	5	11.65	11.70	-4	5,677	-0.07%
2022/03/24	0	0.00	8	11.85	11.90	-8	5,661	-0.14%
2022/03/23	0	0.00	1	12.00	12.00	-1	5,736	-0.02%
2022/03/21	2	12.20	2	12.20	12.20	0	5,786	0.00%
2022/03/18	2	12.10	0	0.00	12.15	2	5,877	0.03%
2022/03/17	0	0.00	1	12.30	12.35	-1	5,911	-0.02%
2022/03/16	2	12.05	1	12.10	12.05	1	5,904	0.02%
2022/03/15	1	12.05	0	0.00	12.05	1	5,907	0.02%
2022/03/10	1	12.50	1	13.00	12.65	0	6,365	0.00%
2022/03/09	1	12.15	0	0.00	12.35	1	6,176	0.02%
2022/02/25	0	0.00	1	12.65	12.50	-1	6,738	-0.01%
2022/02/24	1	12.40	1	12.35	12.25	0	6,638	0.00%
2022/02/23	2	12.75	0	0.00	12.70	2	6,621	0.03%
2022/02/22	1	12.20	0	0.00	12.20	1	6,550	0.02%
2022/02/21	3	12.80	0	0.00	12.60	3	6,559	0.05%
2022/02/18	15	12.76	3	12.68	12.85	12	6,463	0.19%
2022/02/17	11	12.31	0	0.00	12.30	11	6,438	0.17%
2022/02/14	0	0.00	2	12.25	12.10	-2	6,699	-0.03%
2022/02/11	20	12.35	0	0.00	12.30	20	6,775	0.30%
2022/02/10	2	12.50	5	12.50	12.45	-3	6,926	-0.04%
2022/02/09	10	12.55	0	0.00	12.35	10	7,067	0.14%
2022/02/07	3	12.10	0.2	11.65	12.05	2.8	7,097	0.04%
2022/01/24	1	11.40	0	0.00	11.40	1	7,499	0.01%
2022/01/21	1	11.50	0	0.00	11.45	1	7,531	0.01%
2022/01/20	1	11.65	0	0.00	11.75	1	7,542	0.01%
2022/01/19	1	11.70	10	11.70	11.70	-9	7,560	-0.12%
2022/01/18	3	12.00	2	12.00	12.00	1	7,607	0.01%
2022/01/17	0	0.00	1	11.70	11.95	-1	7,722	-0.01%
2022/01/13	6	12.06	0	0.00	11.95	6	7,821	0.08%
2022/01/12	1	12.05	0	0.00	12.00	1	7,860	0.01%
2022/01/10	5	12.53	3	12.35	12.40	2	7,999	0.03%
2022/01/07	13	12.51	3	12.50	12.50	10	8,056	0.12%
2022/01/06	12	12.82	1	12.90	12.70	11	8,130	0.14%
2022/01/05	10	12.90	13	12.95	12.85	-3	8,200	-0.04%
2022/01/04	10	12.95	0	0.00	12.95	10	8,284	0.12%
2021/12/29	0	0.00	0.8	13.20	13.20	-0.8	8,917	-0.01%
2021/12/28	10	13.00	0	0.00	13.00	10	9,068	0.11%
2021/12/27	0	0.00	3	12.95	13.10	-3	9,319	-0.03%
2021/12/24	14	13.09	2	13.08	12.95	12	9,660	0.12%
2021/12/22	2	13.20	0	0.00	13.10	2	10,129	0.02%
2021/12/21	0	0.00	10	12.85	13.10	-10	10,191	-0.10%
2021/12/20	0	0.00	1	12.90	12.90	-1	10,220	-0.01%
2021/12/17	1	13.40	1	13.20	12.90	0	10,295	0.00%
2021/12/16	0	0.00	1	13.05	13.05	-1	10,298	-0.01%
2021/12/15	2	13.15	7	13.20	13.15	-5	10,418	-0.05%
2021/12/14	4	13.26	10	13.15	12.95	-6	10,695	-0.06%
2021/12/13	0	0.00	7	13.35	13.35	-7	10,673	-0.07%
2021/12/10	9	13.25	0	0.00	13.30	9	10,731	0.08%
2021/12/09	0	0.00	3	13.55	13.40	-3	10,845	-0.03%
2021/12/08	4	13.74	3	14.05	13.50	1	10,945	0.01%
2021/12/07	0	0.00	1	13.65	13.65	-1	10,757	-0.01%
2021/12/06	0	0.00	1	13.60	13.50	-1	10,699	-0.01%
2021/12/03	5	13.27	12	13.42	13.25	-7	10,673	-0.07%
2021/12/02	2	13.40	7	13.28	13.40	-5	10,857	-0.05%
2021/12/01	10	13.30	0	0.00	13.25	10	10,812	0.09%
2021/11/30	1	13.30	0	0.00	13.20	1	10,996	0.01%
2021/11/29	15	12.85	0	0.00	12.60	15	11,113	0.13%
2021/11/25	0	0.00	1	13.40	13.35	-1	11,201	-0.01%
2021/11/22	6	12.98	2	13.00	13.00	4	11,620	0.03%
2021/11/18	12	13.05	0	0.00	13.00	12	13,815	0.09%
2021/11/17	10	12.90	10	12.85	12.95	0	14,124	0.00%
2021/11/16	13	13.17	0	0.00	13.15	13	14,280	0.09%
2021/11/12	2	13.00	16	12.97	13.05	-14	15,088	-0.09%
2021/11/11	0	0.00	4	13.25	13.00	-4	15,223	-0.03%
2021/11/10	0	0.00	5	13.27	13.20	-5	15,410	-0.03%
2021/11/09	24	13.36	27	13.36	13.35	-3	15,565	-0.02%
2021/11/08	6	13.30	21	13.18	13.40	-15	15,700	-0.10%
2021/11/05	11	12.95	2	12.90	12.95	9	15,915	0.06%
2021/11/04	1	13.00	0	0.00	13.00	1	16,065	0.01%
2021/11/03	42	13.48	0	0.00	13.15	42	16,210	0.26%
2021/11/02	6	13.15	1	13.10	13.10	5	16,647	0.03%
2021/10/29	1	12.75	0	0.00	12.80	1	16,858	0.01%
2021/10/28	2	12.80	1	12.75	12.70	1	17,191	0.01%
2021/10/26	0	0.00	17	12.77	12.75	-17	18,532	-0.09%
2021/10/22	3	12.75	0	0.00	12.55	3	19,950	0.02%
2021/10/21	1	13.05	0	0.00	13.05	1	20,482	0.00%
2021/10/20	10	13.40	10	13.00	13.00	0	20,838	0.00%
2021/10/18	1	12.75	3	12.80	13.00	-2	22,332	-0.01%
2021/10/15	21	13.25	10	13.15	13.20	11	23,054	0.05%
2021/10/14	20	13.25	0	0.00	13.25	20	23,435	0.09%
2021/10/13	3	13.15	0	0.00	13.00	3	24,119	0.01%
2021/10/12	1	13.60	0	0.00	13.25	1	26,667	0.00%
2021/10/08	2	13.90	9	13.99	13.85	-7	27,153	-0.03%
2021/10/07	10	14.40	15	14.32	14.15	-5	28,644	-0.02%
2021/10/06	1	13.50	82	13.40	13.50	-81	29,490	-0.27%
2021/10/04	4	13.90	3	13.50	13.45	1	30,005	0.00%
2021/10/01	9	14.34	3	14.70	14.30	6	30,106	0.02%
2021/09/30	13	15.36	3	15.30	15.40	10	30,219	0.03%
2021/09/29	9	15.06	9	14.86	14.70	0	30,369	0.00%
2021/09/28	2	15.00	0	0.00	15.00	2	30,952	0.01%
2021/09/27	3	15.30	8	15.42	15.40	-5	31,477	-0.02%
2021/09/24	3	15.12	2	15.18	15.20	1	32,230	0.00%
2021/09/22	3	14.67	0	0.00	14.65	3	34,894	0.01%
2021/09/17	0	0.00	1	15.50	15.25	-1	40,700	0.00%
2021/09/15	0	0.00	10	15.15	15.55	-10	44,110	-0.02%
2021/09/14	5	15.90	2	15.73	15.30	3	49,979	0.01%
2021/09/13	20	15.71	12	15.75	15.65	8	51,266	0.02%
2021/09/10	4	15.60	11	15.50	15.45	-7	52,046	-0.01%
2021/09/09	0	0.00	1	15.25	15.30	-1	54,348	0.00%
2021/09/08	53	15.40	4	15.40	15.35	49	54,887	0.09%
2021/09/07	5	15.60	12	15.40	15.35	-7	55,873	-0.01%
2021/09/06	4	15.15	10	15.45	15.05	-6	56,536	-0.01%
2021/09/03	7	15.94	3	15.65	15.65	4	56,744	0.01%
2021/09/02	12	15.72	8	16.04	16.05	4	56,684	0.01%
2021/09/01	6	15.84	9	15.71	15.70	-3	56,619	-0.01%
2021/08/31	0	0.00	3	16.40	16.20	-3	56,883	-0.01%
2021/08/30	2	16.75	2	16.60	16.55	0	57,116	0.00%
2021/08/27	25	16.51	0	0.00	16.50	25	57,223	0.04%
2021/08/26	0	0.00	2	16.98	16.85	-2	57,614	0.00%
2021/08/25	88	17.06	16	17.01	17.10	72	58,776	0.12%
2021/08/24	32	17.83	81	17.49	17.40	-49	58,748	-0.08%
2021/08/23	1	17.10	25	17.17	17.35	-24	57,294	-0.04%
2021/08/20	1	15.75	7	15.89	15.80	-6	57,264	-0.01%
2021/08/19	1	16.10	7	15.95	15.50	-6	57,352	-0.01%
2021/08/18	17	15.98	17	15.21	16.20	0	57,251	0.00%
2021/08/17	7	15.63	7	15.69	15.20	0	57,107	0.00%
2021/08/16	10	15.37	2	15.90	15.45	8	57,776	0.01%
2021/08/13	40	16.63	0	0.00	16.00	40	58,031	0.07%
2021/08/12	8	16.37	7	16.30	16.60	1	58,216	0.00%
2021/08/11	6	15.65	7	16.03	16.00	-1	58,707	0.00%
2021/08/10	30	16.55	5	16.66	16.55	25	59,187	0.04%
2021/08/09	8	16.89	51	16.65	16.80	-43	59,337	-0.07%
2021/08/06	74	17.00	4	17.01	16.50	70	59,634	0.12%
2021/08/05	8	16.43	20	16.57	16.40	-12	59,526	-0.02%
2021/08/03	16	17.28	16	17.19	17.05	0	60,323	0.00%
2021/08/02	29	16.91	25	16.66	16.90	4	60,335	0.01%
2021/07/30	6	17.26	233	16.97	16.95	-227	59,903	-0.38%	大賣/鉅額交易
2021/07/29	79	18.20	21	17.96	18.10	58	59,318	0.10%
2021/07/28	30	17.28	15	17.47	17.40	15	58,554	0.03%
2021/07/27	8	18.31	147	17.99	17.70	-139	58,307	-0.24%	大賣/鉅額交易
2021/07/26	18	18.62	11	18.92	18.50	7	58,102	0.01%
2021/07/23	26	19.17	30	19.37	19.00	-4	57,962	-0.01%
2021/07/22	19	18.65	18	18.69	18.95	1	57,504	0.00%
2021/07/21	17	19.32	10	19.09	18.55	7	57,610	0.01%
2021/07/20	10	19.21	1	19.20	19.30	9	58,373	0.02%
2021/07/19	77	20.14	44	20.41	20.10	33	59,732	0.06%
2021/07/16	83	21.37	40	21.23	20.70	43	63,331	0.07%
2021/07/15	7	19.36	3	19.53	20.25	4	63,874	0.01%
2021/07/14	149	19.01	66	18.28	18.45	83	65,624	0.13%	大買/
2021/07/13	37	20.34	17	19.94	19.80	20	66,099	0.03%
2021/07/12	38	22.54	22	22.99	21.95	16	65,306	0.02%
2021/07/09	34	22.83	5	22.95	22.70	29	64,979	0.04%
2021/07/08	30	22.68	15	23.04	23.20	15	65,493	0.02%
2021/07/07	36	23.99	27	23.79	22.95	9	65,576	0.01%
2021/07/06	1	22.50	19	23.60	23.65	-18	65,427	-0.03%
2021/07/05	29	22.63	114	22.52	22.90	-85	65,058	-0.13%	大賣/
2021/07/02	22	24.50	180	24.77	24.20	-158	64,398	-0.25%	大賣/鉅額交易
2021/07/01	67	26.03	67	25.40	25.20	0	63,883	0.00%
2021/06/30	87	24.59	54	25.17	25.95	33	63,153	0.05%
2021/06/29	136	25.91	80.1	25.85	25.65	55.9	61,996	0.09%	大買/
2021/06/28	361	24.60	101	24.92	25.20	260	60,439	0.43%	大買/大賣/鉅額交易
2021/06/25	55	22.94	12	22.79	22.95	43	54,533	0.08%
2021/06/24	11	20.15	62	20.50	20.90	-51	53,511	-0.10%
2021/06/23	177	18.47	173	18.97	19.00	4	50,871	0.01%	大買/大賣/
2021/06/22	73	19.10	104	19.10	19.10	-31	44,974	-0.07%	大賣/
2021/06/21	169	16.54	11	17.40	17.40	158	43,667	0.36%	大買/鉅額交易
2021/06/18	12	15.52	57	15.72	15.85	-45	43,227	-0.10%
2021/06/17	59	14.42	15	14.48	14.45	44	41,889	0.11%
2021/06/16	32	14.66	29	14.46	14.15	3	42,135	0.01%
2021/06/15	16	14.48	54	14.38	14.70	-38	41,097	-0.09%
2021/06/11	35	13.79	15	14.05	13.70	20	40,117	0.05%
2021/06/09	1	13.95	0	0.00	13.65	1	39,775	0.00%
2021/06/08	22	14.21	26	13.84	13.85	-4	39,544	-0.01%
2021/06/07	0	0.00	6	13.20	13.55	-6	39,108	-0.02%
2021/06/04	0	0.00	6	13.95	13.80	-6	38,810	-0.02%
2021/06/03	10	14.41	2	14.35	14.40	8	38,627	0.02%
2021/06/02	9	14.59	28	14.40	14.40	-19	38,086	-0.05%
2021/06/01	3	12.62	10	13.80	13.80	-7	36,664	-0.02%
2021/05/31	54	13.18	55	12.66	12.55	-1	36,215	0.00%
2021/05/28	1	12.95	20	12.78	12.90	-19	35,842	-0.05%
2021/05/27	11	12.83	0	0.00	12.55	11	35,565	0.03%
2021/05/26	0	0.00	5	12.55	12.50	-5	35,253	-0.01%
2021/05/25	22	12.56	17	12.55	12.15	5	34,982	0.01%
2021/05/24	28	12.63	13	12.45	12.35	15	34,524	0.04%
2021/05/21	10	12.00	25	12.12	12.10	-15	33,676	-0.04%
2021/05/20	16	11.78	5	11.75	11.55	11	33,181	0.03%
2021/05/19	26	11.97	1	12.00	12.10	25	32,788	0.08%
2021/05/18	3	11.72	1	11.80	11.70	2	32,150	0.01%
2021/05/17	1	10.95	10	10.95	10.95	-9	31,309	-0.03%
2021/05/14	18	11.73	2	11.70	12.15	16	30,958	0.05%
2021/05/13	34	12.17	84	12.39	12.30	-50	30,399	-0.16%
2021/05/12	19	13.92	27	14.56	13.45	-8	29,784	-0.03%
2021/05/11	49	15.97	33	16.14	14.90	16	29,056	0.06%
2021/05/10	53	15.99	21	16.23	16.15	32	28,689	0.11%
2021/05/07	0	0.00	12	15.05	15.20	-12	28,275	-0.04%
2021/05/06	10	15.00	10	15.10	14.60	0	28,035	0.00%
2021/05/05	25	14.38	19	14.40	14.75	6	27,920	0.02%
2021/05/04	18	14.16	37	14.68	14.15	-19	27,726	-0.07%
2021/05/03	75	16.08	36	16.06	15.70	39	27,398	0.14%
2021/04/29	27	15.61	38.3	15.26	15.70	-11.3	27,035	-0.04%
2021/04/28	44	15.83	32	15.83	15.50	12	26,862	0.04%
2021/04/27	101	16.44	12	16.05	15.85	89	26,636	0.33%	大買/
2021/04/26	48	15.73	70	15.70	16.55	-22	25,821	-0.09%
2021/04/23	29.6	15.31	2	15.50	15.05	27.6	24,295	0.11%
2021/04/22	90	16.61	216.1	16.36	15.80	-126.1	22,746	-0.55%	大賣/鉅額交易
2021/04/21	90	15.10	35	15.34	15.40	55	18,494	0.30%
2021/04/20	44	13.79	35	13.82	14.00	9	15,376	0.06%
2021/04/19	121	12.68	16	12.69	12.75	105	13,289	0.79%	大買/鉅額交易
2021/04/16	7	11.68	18	11.58	11.60	-11	11,336	-0.10%
2021/04/15	3	11.38	6	11.45	11.45	-3	10,933	-0.03%
2021/04/14	65	11.63	5	11.70	11.50	60	11,016	0.54%
2021/04/13	2	11.50	29	11.25	11.15	-27	10,547	-0.26%
2021/04/12	12	11.05	6	10.90	11.00	6	10,347	0.06%
2021/04/09	3	10.45	0	0.00	10.40	3	10,662	0.03%
2021/04/08	3	10.53	0.3	10.55	10.50	2.7	11,002	0.02%
2021/04/07	5	10.50	25	10.52	10.55	-20	11,328	-0.18%
2021/04/06	0	0.00	1	10.60	10.60	-1	13,165	-0.01%
2021/04/01	32	10.80	0	0.00	10.75	32	14,194	0.23%
2021/03/31	1	10.95	0	0.00	10.80	1	14,555	0.01%
2021/03/26	6	10.81	0	0.00	10.80	6	16,132	0.04%
2021/03/25	10	10.83	0	0.00	10.75	10	17,343	0.06%
2021/03/23	0	0.00	13	11.10	11.15	-13	18,042	-0.07%
2021/03/22	29	11.66	16.9	11.82	11.80	12.1	17,952	0.07%
2021/03/19	22	11.23	10	10.72	11.30	12	16,982	0.07%
2021/03/18	0	0.00	10	10.65	10.50	-10	16,196	-0.06%
2021/03/17	3	10.40	0	0.00	10.45	3	16,188	0.02%
2021/03/15	3	10.70	13	10.61	10.65	-10	16,217	-0.06%
2021/03/11	0	0.00	20	10.40	10.25	-20	16,478	-0.12%
2021/03/09	0	0.00	10	10.10	10.40	-10	16,532	-0.06%
2021/03/08	0	0.00	2	10.10	10.05	-2	16,427	-0.01%
2021/03/05	0	0.00	3	10.00	10.05	-3	16,422	-0.02%
2021/03/02	3	10.17	1	10.30	10.00	2	16,376	0.01%
2021/02/25	10	10.01	7	10.08	10.05	3	16,280	0.02%
2021/02/24	10	10.00	0	0.00	9.97	10	16,212	0.06%
2021/02/22	0	0.00	2	10.00	10.05	-2	16,120	-0.01%
2021/02/19	2	9.88	3	9.76	9.85	-1	16,060	-0.01%
2021/02/17	0	0.00	0.2	9.30	9.51	-0.2	16,251	0.00%