• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22424.3900.0024.6044,5910.09%
2025/01/21324.731024.7024.65-74,617-0.15%
2025/01/20424.881024.9024.95-64,627-0.13%
2025/01/171025.2000.0025.30104,6540.21%
2025/01/161025.1500.0025.15104,6780.21%
2025/01/15124.80225.6025.15-14,722-0.02%
2025/01/1400.001124.8025.00-114,730-0.23%
2025/01/10125.1000.0025.2014,7610.02%
2025/01/09424.6300.0024.3044,7540.08%
2025/01/0600.00125.5025.60-14,874-0.02%
2025/01/0200.001025.4525.50-105,065-0.20%
2024/12/2700.00224.9524.85-25,799-0.03%
2024/12/2500.000.125.0025.05-0.17,8990.00%
2024/12/241025.1500.0025.15108,0440.12%
2024/12/20324.7800.0024.8038,3590.04%
2024/12/19125.1000.0025.1518,3320.01%
2024/12/181125.49125.5525.55108,3190.12%
2024/12/17225.452025.7025.65-188,325-0.22%
2024/12/16325.1800.0025.0038,3150.04%
2024/12/13226.00125.8025.6018,2620.01%
2024/12/12826.0000.0025.9088,2370.10%
2024/12/11526.0000.0026.0558,2200.06%
2024/12/101026.7000.0026.60108,1770.12%
2024/12/09226.802027.0527.00-188,153-0.22%
2024/12/06126.5500.0026.5518,0430.01%
2024/12/051026.3000.0026.25108,0120.12%
2024/12/041026.2500.0026.30108,0260.12%
2024/12/0300.00126.7026.70-18,044-0.01%
2024/12/02226.3500.0026.2528,0070.02%
2024/11/291126.60126.4026.35107,9860.13%
2024/11/28126.60226.5526.20-18,010-0.01%
2024/11/271226.5400.0026.45127,9560.15%
2024/11/26327.4000.0027.3037,8180.04%
2024/11/25127.401527.5027.40-147,815-0.18%
2024/11/222028.021128.0327.7097,8960.11%
2024/11/211028.55128.2028.2097,8250.12%
2024/11/20528.10428.2928.1017,7460.01%
2024/11/192128.56128.7528.65207,6370.26%
2024/11/181628.48228.2028.20147,5170.19%
2024/11/152628.551528.6428.60117,4310.15%
2024/11/142228.404228.0827.90-207,267-0.28%
2024/11/131528.363328.2628.25-187,201-0.25%
2024/11/12228.351528.1928.05-137,056-0.18%
2024/11/11727.411527.4027.35-86,785-0.12%
2024/11/08227.3300.0026.8526,7190.03%
2024/11/071127.103.527.0427.107.56,6990.11%
2024/11/06626.87226.9527.0046,6950.06%
2024/11/04626.78126.2526.2556,7470.07%
2024/10/30226.3500.0026.0526,7620.03%
2024/10/29426.0400.0026.0546,7660.06%
2024/10/28126.3000.0026.3516,7320.01%
2024/10/25426.5600.0026.5546,7270.06%
2024/10/24426.531026.6026.50-66,729-0.09%
2024/10/23226.8000.0026.7526,7080.03%
2024/10/22227.0000.0026.9526,7130.03%
2024/10/2100.001527.0027.40-156,717-0.22%
2024/10/181526.83126.9026.85146,7440.21%
2024/10/17127.0500.0027.0516,7490.01%
2024/10/16127.001227.0327.00-116,755-0.16%
2024/10/151126.9900.0026.75116,7480.16%
2024/10/14127.0500.0027.0516,7300.01%
2024/10/091927.2500.0027.35196,7580.28%
2024/10/08128.0500.0028.0516,7540.01%
2024/10/071028.3900.0028.60106,7480.15%
2024/10/04228.85228.6028.8006,8790.00%
2024/10/011829.681429.7829.6046,6500.06%
2024/09/305230.786730.7829.90-156,457-0.23%
2024/09/275229.513429.8530.15185,4220.33%
2024/09/2600.00327.6027.45-34,949-0.06%
2024/09/25127.452027.2327.45-194,867-0.39%
2024/09/24326.6000.0026.7534,8260.06%
2024/09/2300.001125.8025.90-114,874-0.23%
2024/09/181025.7300.0025.60105,0210.20%
2024/09/1000.00125.1525.20-15,378-0.02%
2024/09/051825.801825.6725.4006,1600.00%
2024/09/041125.6500.0025.60116,9640.16%
2024/09/03227.0000.0026.7527,1060.03%
2024/09/02127.1500.0027.0017,4950.01%
2024/08/30127.75427.9327.80-38,024-0.04%
2024/08/291127.0000.0027.20118,1470.14%
2024/08/2800.0025.727.2027.15-25.78,526-0.30%
2024/08/271227.19127.1527.40119,2070.12%
2024/08/261727.663327.6927.50-169,945-0.16%
2024/08/151426.89427.0027.001012,8360.08%
2024/08/1400.00126.7026.55-112,951-0.01%
2024/08/1300.00526.3026.35-513,272-0.04%
2024/08/0900.00325.8025.80-314,036-0.02%
2024/08/05124.60524.9024.60-417,325-0.02%
2024/07/29125.801826.2925.80-1718,797-0.09%
2024/07/26425.9000.0026.40418,8690.02%
2024/07/221025.9300.0026.401019,3270.05%
2024/07/19726.5100.0026.50719,3190.04%
2024/07/18126.90527.2026.90-419,335-0.02%
2024/07/17227.33127.2026.90119,3960.01%
2024/07/162527.2000.0027.202519,8410.13%
2024/07/15127.5500.0027.10120,5280.00%
2024/07/12927.2000.0027.45920,5150.04%
2024/07/111027.8500.0027.551020,5160.05%
2024/07/10727.6100.0027.75720,5850.03%
2024/07/09327.9500.0028.20320,6480.01%
2024/07/08929.14528.3028.40420,8040.02%
2024/07/0400.00531.3031.30-520,811-0.02%
2024/07/0300.00732.1032.35-720,741-0.03%
2024/07/02831.4200.0031.70820,5130.04%
2024/07/0100.00130.6030.15-120,1860.00%
2024/06/2800.001030.6030.60-1020,122-0.05%
2024/06/2700.00330.7331.45-319,994-0.02%
2024/06/25130.30131.0031.05019,7940.00%
2024/06/24130.6500.0030.60119,7370.01%
2024/06/2000.001130.2530.35-1119,652-0.06%
2024/06/19630.0500.0029.85619,6310.03%
2024/06/1800.002330.4630.30-2319,559-0.12%
2024/06/1700.00130.3030.45-119,561-0.01%
2024/06/141131.28831.0330.80319,5880.02%
2024/06/13131.15330.7031.10-219,422-0.01%
2024/06/12329.82130.7530.00219,2760.01%
2024/06/113032.242832.2031.65218,9320.01%
2024/06/06132.75231.9531.85-118,010-0.01%
2024/06/054132.181732.0632.102417,7250.14%
2024/06/03232.18132.0031.95117,2240.01%
2024/05/312233.382832.9732.70-617,018-0.04%
2024/05/304633.434533.1333.15116,5980.01%
2024/05/297233.326434.1732.80815,9900.05%
2024/05/282330.7546.231.7432.20-23.214,362-0.16%
2024/05/27229.03129.1029.30114,0790.01%
2024/05/2300.00328.2528.00-314,075-0.02%
2024/05/2200.001028.9528.95-1014,147-0.07%
2024/05/2100.005428.5528.10-5414,300-0.38%
2024/05/2000.0010728.7428.85-10714,832-0.72% 大賣/鉅額交易
2024/05/171129.901228.5328.70-114,935-0.01%
2024/05/16128.451228.5329.50-1114,772-0.07%
2024/05/15928.711928.6228.45-1014,505-0.07%
2024/05/141228.952629.6529.40-1414,149-0.10%
2024/05/131028.701528.5728.20-512,900-0.04%
2024/05/10127.60127.5027.45011,7750.00%
2024/05/0900.001826.8926.85-1811,194-0.16%
2024/05/084226.903328.2326.60910,8160.08%
2024/05/0710626.0000.0026.151069,5121.11% 大買/鉅額交易
2024/05/0600.002425.7825.40-249,398-0.26%
2024/05/02125.9500.0025.7019,3030.01%
2024/04/29227.20226.5526.5509,2600.00%
2024/04/2600.00426.6626.60-49,017-0.04%
2024/04/251326.1300.0025.70138,8330.15%
2024/04/2400.00125.6026.15-18,851-0.01%
2024/04/23525.95825.9125.90-38,843-0.03%
2024/04/22826.79127.0026.0078,8120.08%
2024/04/192726.444226.9326.60-158,358-0.18%
2024/04/18525.1000.0025.1557,7400.06%
2024/04/17625.64325.4025.3037,8060.04%
2024/04/16625.18125.4525.2557,9120.06%
2024/04/15926.4900.0026.4098,0240.11%
2024/04/121026.20726.3326.3538,0640.04%
2024/04/11126.10726.0126.10-68,264-0.07%
2024/04/1000.00524.9524.95-58,698-0.06%
2024/04/0900.001624.5924.95-168,859-0.18%
2024/04/02124.101024.1024.10-99,065-0.10%
2024/04/01124.40224.3024.30-19,175-0.01%
2024/03/29224.15224.4024.0509,2910.00%
2024/03/28224.2500.0024.3029,5450.02%
2024/03/2700.00324.2524.35-39,689-0.03%
2024/03/26124.1010624.1924.40-1059,921-1.06% 大賣/鉅額交易
2024/03/251525.0900.0025.151510,0160.15%
2024/03/22124.7000.0025.10110,2810.01%
2024/03/20525.3000.0025.10510,9170.05%
2024/03/19225.601525.6025.70-1311,173-0.12%
2024/03/1800.00824.3524.70-811,585-0.07%
2024/03/15224.301024.7124.55-812,038-0.07%
2024/03/1400.001025.4025.15-1012,882-0.08%
2024/03/13125.50225.3525.35-114,522-0.01%
2024/03/12126.0000.0025.95115,3240.01%
2024/03/1100.00426.4626.35-417,041-0.02%
2024/03/084125.3500.0025.354119,2160.21%
2024/03/071425.6000.0025.501419,9210.07%
2024/03/063026.3700.0026.353020,3980.15%
2024/03/053727.1600.0027.153720,5070.18%
2024/03/0400.001127.1627.00-1120,436-0.05%
2024/03/012127.25427.2027.201720,8740.08%
2024/02/29827.63227.6527.65621,0120.03%
2024/02/26127.85327.6727.40-220,529-0.01%
2024/02/231027.2510.527.2027.25-0.520,3500.00%
2024/02/22527.00727.6127.10-220,186-0.01%
2024/02/21727.811927.7127.50-1219,912-0.06%
2024/02/2000.00926.5226.60-919,353-0.05%
2024/02/1900.003725.7725.80-3719,125-0.19%
2024/02/16124.45124.3024.65018,9960.00%
2024/02/152023.7500.0024.052018,9380.11%
2024/02/02222.85123.0022.85118,9420.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－14天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音