裕民 (2606)-宏遠-光隆券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	57.00	57.50	-2	6,442	-0.03%
2025/01/17	1	59.20	8	59.21	59.20	-7	6,443	-0.11%
2025/01/13	0	0.00	9	59.23	59.10	-9	6,236	-0.14%
2025/01/10	0	0.00	4	57.33	58.80	-4	6,098	-0.07%
2025/01/09	1	57.30	0	0.00	55.70	1	6,019	0.02%
2025/01/07	0	0.00	1	58.30	57.80	-1	5,980	-0.02%
2025/01/06	1	57.40	0	0.00	57.60	1	5,978	0.02%
2025/01/02	1	57.50	0	0.00	57.90	1	6,018	0.02%
2024/12/31	0	0.00	4	58.60	58.10	-4	6,015	-0.07%
2024/12/30	5	58.90	2	57.45	58.90	3	5,982	0.05%
2024/12/27	0	0.00	1	56.90	57.10	-1	5,968	-0.02%
2024/12/26	2	55.60	2	56.35	56.50	0	6,167	0.00%
2024/12/24	1	55.00	2	54.75	55.40	-1	6,164	-0.02%
2024/12/23	3	53.47	3	53.87	53.80	0	6,012	0.00%
2024/12/20	7.1	53.50	0	0.00	53.00	7.1	5,911	0.12%
2024/12/19	3	54.40	0	0.00	53.80	3	5,727	0.05%
2024/12/18	6	55.83	0	0.00	55.40	6	5,522	0.11%
2024/12/17	1	56.80	0	0.00	56.10	1	5,327	0.02%
2024/12/16	2	56.95	0	0.00	57.00	2	5,113	0.04%
2024/12/12	0	0.00	2	56.70	57.10	-2	4,842	-0.04%
2024/12/11	0	0.00	8	58.20	57.20	-8	4,763	-0.17%
2024/12/10	3	58.03	0	0.00	57.90	3	4,744	0.06%
2024/12/09	1	58.90	1	59.50	59.40	0	4,755	0.00%
2024/12/05	1	57.70	0	0.00	57.90	1	4,668	0.02%
2024/12/04	1	57.90	0	0.00	58.30	1	4,662	0.02%
2024/12/03	1	59.10	0	0.00	59.10	1	4,665	0.02%
2024/11/28	11	59.25	0	0.00	59.00	11	4,662	0.24%
2024/11/26	10	59.90	10	61.00	60.70	0	4,526	0.00%
2024/11/25	5	60.60	5	61.20	61.10	0	4,528	0.00%
2024/11/21	0	0.00	6	60.70	61.20	-6	4,525	-0.13%
2024/11/19	0	0.00	5	60.40	60.70	-5	4,392	-0.11%
2024/11/18	0	0.00	2	61.10	60.30	-2	4,304	-0.05%
2024/11/15	0	0.00	1	60.70	60.50	-1	4,235	-0.02%
2024/11/14	8	60.30	2	60.25	60.50	6	4,141	0.14%
2024/11/13	0	0.00	11	59.54	59.50	-11	4,025	-0.27%
2024/11/12	1	59.50	15	59.07	58.70	-14	3,924	-0.36%
2024/11/11	5	59.00	20	58.63	58.90	-15	3,858	-0.39%
2024/11/04	0	0.00	6	56.53	56.50	-6	3,748	-0.16%
2024/10/30	0	0.00	3	56.07	55.70	-3	3,758	-0.08%
2024/10/23	0	54.20	0	0.00	54.20	0	3,778	0.00%
2024/10/21	0	0.00	5	54.50	55.30	-5	3,812	-0.13%
2024/10/14	0	0.00	1	54.90	54.50	-1	4,058	-0.02%
2024/10/11	0	0.00	1	54.30	54.10	-1	4,130	-0.02%
2024/10/09	6	53.92	0	0.00	53.80	6	4,183	0.14%
2024/10/01	1	56.30	0	0.00	56.60	1	4,451	0.02%
2024/09/30	11	56.49	37	56.66	55.80	-26	4,477	-0.58%
2024/09/27	5	55.90	15	55.71	55.60	-10	4,435	-0.23%
2024/09/26	1	54.50	0	0.00	53.40	1	4,461	0.02%
2024/09/24	10	53.50	10	52.80	52.80	0	4,460	0.00%
2024/09/20	5	51.86	0	0.00	52.20	5	4,768	0.10%
2024/08/30	20	54.33	0	0.00	54.70	20	6,905	0.29%
2024/08/29	5	53.26	0	0.00	53.90	5	6,912	0.07%
2024/08/26	0	0.00	5	55.00	54.00	-5	7,271	-0.07%
2024/08/19	2	52.90	0	0.00	52.90	2	7,994	0.03%
2024/08/12	3	52.40	0	0.00	52.30	3	8,717	0.03%
2024/08/09	3	52.50	5	52.68	52.50	-2	8,975	-0.02%
2024/08/08	10	51.93	9	51.20	51.20	1	9,506	0.01%
2024/08/06	1	47.80	1	48.75	48.80	0	11,621	0.00%
2024/08/05	1	48.50	0	0.00	47.95	1	12,064	0.01%
2024/08/02	5	52.00	0	0.00	51.90	5	13,200	0.04%
2024/08/01	0	0.00	7	52.64	53.20	-7	13,519	-0.05%
2024/07/31	0.3	51.75	1	51.90	51.60	-0.7	13,531	-0.01%
2024/07/29	0	0.00	1	50.80	50.50	-1	13,586	-0.01%
2024/07/26	1.4	50.76	1	50.60	51.00	0.4	13,635	0.00%
2024/07/22	5	50.20	1	50.60	50.70	4	13,775	0.03%
2024/07/19	6.1	51.51	0	0.00	50.80	6.1	13,749	0.04%
2024/07/18	5	52.80	0	0.00	52.50	5	13,753	0.04%
2024/07/17	3	52.80	0	0.00	52.60	3	13,778	0.02%
2024/07/15	0	0.00	1	52.70	52.50	-1	14,106	-0.01%
2024/07/12	1.2	53.40	0	0.00	53.20	1.2	14,080	0.01%
2024/07/11	0	54.00	1	54.00	54.00	-1	14,058	-0.01%
2024/07/10	10.8	53.33	1	53.10	53.10	9.8	14,057	0.07%
2024/07/09	3	53.87	0	0.00	53.80	3	14,103	0.02%
2024/07/08	8	54.83	0	0.00	54.80	8	14,146	0.06%
2024/07/05	5	57.44	0	0.00	57.00	5	14,004	0.04%
2024/07/04	5	58.80	1	59.20	59.00	4	13,885	0.03%
2024/07/03	11.2	60.12	2.2	61.20	60.90	9	13,838	0.07%
2024/07/02	0	0.00	29	58.67	59.50	-29	13,551	-0.21%
2024/07/01	0	0.00	4	56.70	56.50	-4	13,238	-0.03%
2024/06/28	0	0.00	1	56.00	55.80	-1	13,180	-0.01%
2024/06/27	11	55.09	10	55.90	55.50	1	13,138	0.01%
2024/06/26	3	58.53	0	0.00	58.10	3	12,927	0.02%
2024/06/25	0	0.00	29	58.43	58.70	-29	12,829	-0.23%
2024/06/24	0	0.00	2	57.00	56.80	-2	12,680	-0.02%
2024/06/21	3	56.80	0	0.00	56.20	3	12,668	0.02%
2024/06/20	0	0.00	1	56.30	56.40	-1	12,591	-0.01%
2024/06/19	10	56.15	5	56.20	55.60	5	12,606	0.04%
2024/06/17	2	55.75	0	0.00	55.80	2	12,620	0.02%
2024/06/14	30	56.18	10	57.10	56.30	20	12,708	0.16%
2024/06/13	1	55.20	0	0.00	55.20	1	12,528	0.01%
2024/06/12	2	57.35	0	0.00	55.70	2	12,391	0.02%
2024/06/11	11	60.30	11	62.75	59.10	0	12,132	0.00%
2024/06/07	0	0.00	11.2	61.54	61.30	-11.2	11,895	-0.09%
2024/06/06	2	59.90	2	60.25	60.50	0	11,796	0.00%
2024/06/05	11	60.20	12	59.49	59.80	-1	11,822	-0.01%
2024/06/04	1	58.40	0	0.00	58.20	1	11,751	0.01%
2024/06/03	1	58.60	1	59.00	59.40	0	11,792	0.00%
2024/05/31	1	60.80	2	60.55	58.80	-1	11,823	-0.01%
2024/05/30	1	58.70	5	59.80	59.00	-4	11,768	-0.03%
2024/05/29	13	60.96	9	60.97	59.50	4	11,788	0.03%
2024/05/28	15	60.97	16	60.60	60.70	-1	11,603	-0.01%
2024/05/27	1.2	58.77	0	0.00	58.70	1.2	11,599	0.01%
2024/05/24	2	57.40	0	0.00	57.60	2	11,600	0.02%
2024/05/23	6	57.03	5	57.38	57.10	1	11,725	0.01%
2024/05/22	1	58.50	0	0.00	58.30	1	11,753	0.01%
2024/05/21	1	57.50	0	0.00	57.30	1	11,899	0.01%
2024/05/20	0	0.00	2	58.70	57.90	-2	12,095	-0.02%
2024/05/17	8	58.64	3	58.17	57.80	5	12,288	0.04%
2024/05/16	3	59.40	5	60.60	60.90	-2	12,071	-0.02%
2024/05/15	4	59.18	2	58.60	58.50	2	11,826	0.02%
2024/05/14	21	61.85	24	61.52	60.70	-3	11,626	-0.03%
2024/05/13	39.2	63.56	23	62.41	60.20	16.2	11,073	0.15%
2024/05/10	43	60.55	39	60.62	61.30	4	9,899	0.04%
2024/05/09	3	59.77	15	59.15	59.00	-12	8,897	-0.13%
2024/05/08	27	58.41	83	62.87	57.10	-56	8,408	-0.67%
2024/05/07	0	0.00	7	58.19	57.60	-7	7,191	-0.10%
2024/05/06	11	55.18	0	0.00	54.80	11	6,882	0.16%
2024/05/03	10	54.90	0	0.00	54.80	10	6,818	0.15%
2024/04/30	6	54.40	1	54.30	54.20	5	6,801	0.07%
2024/04/26	0	0.00	2	55.45	55.50	-2	6,702	-0.03%
2024/04/25	1	53.90	0	0.00	54.00	1	6,710	0.01%
2024/04/24	1	53.70	0	0.00	54.00	1	6,739	0.01%
2024/04/22	1	56.80	0	0.00	54.80	1	6,731	0.01%
2024/04/19	0	0.00	1	55.20	55.30	-1	6,561	-0.02%
2024/04/18	0	0.00	1	53.60	53.70	-1	6,348	-0.02%
2024/04/17	12	54.09	1	54.60	53.70	11	6,380	0.17%
2024/04/16	1	55.80	1	55.10	54.60	0	6,422	0.00%
2024/04/15	7	56.67	0	0.00	56.40	7	6,546	0.11%
2024/04/12	11	55.54	2	56.00	55.90	9	6,550	0.14%
2024/04/11	10	54.80	5	54.94	54.60	5	6,718	0.07%
2024/04/09	0	0.00	18	54.09	54.40	-18	7,181	-0.25%
2024/04/02	5	52.80	0	0.00	52.90	5	7,370	0.07%
2024/03/29	2	52.65	0	0.00	53.00	2	7,746	0.03%
2024/03/28	2	53.95	1	53.80	53.80	1	8,018	0.01%
2024/03/27	3	53.57	1	54.00	53.90	2	8,268	0.02%
2024/03/26	1	53.10	0	0.00	53.10	1	8,697	0.01%
2024/03/22	7	53.70	0	0.00	54.30	7	9,212	0.08%
2024/03/21	6	54.37	0	0.00	54.20	6	9,782	0.06%
2024/03/20	1	55.60	4	55.40	55.00	-3	9,962	-0.03%
2024/03/19	0	0.00	5.8	55.57	56.00	-5.8	10,054	-0.06%
2024/03/18	0	0.00	3	53.17	53.90	-3	10,106	-0.03%
2024/03/15	2	52.30	0	0.00	52.50	2	10,195	0.02%
2024/03/13	4	54.43	0	0.00	54.20	4	10,633	0.04%
2024/03/11	0	0.00	34	56.01	56.40	-34	11,508	-0.30%
2024/03/08	0	0.00	2	54.40	54.30	-2	13,559	-0.01%
2024/03/07	1	53.50	0	0.00	53.40	1	14,347	0.01%
2024/03/06	1	54.30	0	0.00	54.40	1	15,023	0.01%
2024/03/05	1	55.80	0	0.00	55.00	1	15,174	0.01%
2024/03/04	0	0.00	6	55.37	55.70	-6	15,190	-0.04%
2024/03/01	0	0.00	2	54.30	54.60	-2	15,774	-0.01%
2024/02/29	0	0.00	9	55.29	55.60	-9	15,998	-0.06%
2024/02/27	1	53.40	3	54.00	53.60	-2	15,795	-0.01%
2024/02/26	0	0.00	2	54.35	54.80	-2	15,766	-0.01%
2024/02/23	21	53.55	3	53.83	53.60	18	15,632	0.12%
2024/02/22	3	53.67	13	53.54	52.70	-10	15,529	-0.06%
2024/02/21	3	53.70	9	54.40	53.30	-6	15,338	-0.04%
2024/02/20	3	51.80	27	52.54	53.40	-24	15,142	-0.16%
2024/02/19	0	0.00	12	49.77	50.20	-12	14,915	-0.08%
2024/02/16	3	49.00	0	0.00	49.10	3	14,891	0.02%
2024/02/15	0	0.00	50	48.85	49.25	-50	14,956	-0.33%
2024/02/05	5	47.00	0	0.00	47.10	5	14,909	0.03%
2024/02/02	15	47.83	0	0.00	47.90	15	14,928	0.10%
2024/02/01	0	0.00	1	48.30	48.60	-1	14,934	-0.01%
2024/01/30	1	48.95	0	0.00	48.50	1	14,941	0.01%