中航 (2612)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
41.95
漲跌
▼0.55
漲幅
-1.29%
成交量
335張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	42.85	43.10	-2	523	-0.38%
2024/11/27	1	44.55	0	0.00	43.35	1	518	0.19%
2024/11/22	0	0.00	1	45.30	45.30	-1	514	-0.19%
2024/11/19	0	0.00	12	46.50	46.55	-12	499	-2.40%
2024/11/18	1	46.70	0	0.00	46.70	1	488	0.20%
2024/11/14	6	45.75	0	0.00	45.25	6	461	1.30%
2024/11/13	6	46.18	0	0.00	45.75	6	457	1.31%
2024/11/12	2	45.58	2	46.45	46.30	0	434	0.00%
2024/11/11	1	44.20	0	0.00	45.70	1	408	0.24%
2024/09/30	1	48.50	1	48.50	48.55	0	444	0.00%
2024/06/24	1	47.45	1	46.90	46.90	0	1,322	0.00%
2024/06/14	1	47.40	1	47.15	47.15	0	1,340	0.00%
2024/06/12	0	0.00	1	48.00	46.30	-1	1,346	-0.07%
2024/05/29	3	50.97	4	50.75	50.30	-1	1,290	-0.08%
2024/05/28	14	50.72	12	51.58	50.50	2	1,275	0.16%
2024/05/14	0	0.00	10	49.55	49.35	-10	1,302	-0.77%
2024/05/10	13	51.41	3	50.00	50.00	10	1,097	0.91%
2024/05/08	1	49.05	1	47.50	47.45	0	883	0.00%
2024/04/16	0	0.00	1	44.85	44.90	-1	777	-0.13%
2024/04/15	1	45.85	0	0.00	45.85	1	807	0.12%
2024/03/18	0	0.00	1	45.45	45.25	-1	1,464	-0.07%
2024/02/27	0	0.00	1	47.10	46.80	-1	3,264	-0.03%
2024/02/26	0	0.00	0.5	47.85	48.10	-0.5	3,252	-0.02%
2024/02/23	3	47.97	0	0.00	47.45	3	3,233	0.09%
2024/02/22	1	47.90	0	0.00	47.70	1	3,212	0.03%
2024/01/15	0	0.00	2	47.45	47.15	-2	3,132	-0.06%
2024/01/12	3	47.27	0	0.00	47.00	3	3,141	0.10%
2024/01/10	1	47.95	0	0.00	48.00	1	3,158	0.03%
2024/01/08	3	51.50	0	0.00	51.70	3	3,112	0.10%
2024/01/05	0	0.00	3	51.93	52.40	-3	3,101	-0.10%
2024/01/04	8	52.31	3	51.17	52.00	5	3,066	0.16%
2024/01/03	0	0.00	2	50.60	50.40	-2	3,007	-0.07%
2024/01/02	2	51.00	4	51.80	50.90	-2	3,020	-0.07%
2023/12/28	8	52.69	6	51.32	50.90	2	2,998	0.07%
2023/12/27	5	52.34	0	0.00	52.30	5	2,988	0.17%
2023/12/14	5	56.50	0	0.00	55.40	5	3,135	0.16%
2023/12/13	1	56.80	1	59.20	57.50	0	3,115	0.00%
2023/12/11	0	0.00	8	56.30	56.90	-8	3,103	-0.26%
2023/12/07	1	58.40	0.1	57.30	57.70	0.9	2,944	0.03%
2023/12/06	1	60.60	3	59.47	60.00	-2	2,811	-0.07%
2023/12/05	5	60.68	16	61.53	56.40	-11	2,507	-0.44%
2023/12/04	1	56.20	0	0.00	56.80	1	1,821	0.05%
2023/12/01	0	0.00	2.5	50.42	51.70	-2.5	1,652	-0.15%
2023/11/29	0	0.00	1	44.20	44.95	-1	1,409	-0.07%
2023/11/28	2	45.68	9	44.38	43.75	-7	1,363	-0.51%
2023/11/16	5	40.30	0	0.00	40.40	5	1,239	0.40%
2023/11/15	0	0.00	5	39.85	40.10	-5	1,314	-0.38%
2023/11/03	5	40.10	0	0.00	40.00	5	1,364	0.37%
2023/11/02	5	39.20	5	39.65	39.65	0	1,363	0.00%
2023/11/01	1	39.15	0	0.00	39.15	1	1,363	0.07%
2023/10/31	10	39.90	0	0.00	39.15	10	1,365	0.73%
2023/10/26	1	41.30	1	41.60	41.60	0	1,508	0.00%
2023/10/25	1	42.25	0	0.00	42.50	1	1,576	0.06%
2023/10/19	0	0.00	1	44.35	43.70	-1	1,575	-0.06%
2023/09/20	1	47.70	1	45.10	45.10	0	1,182	0.00%
2023/09/15	2	44.95	8	44.68	43.80	-6	955	-0.63%
2023/09/14	0	0.00	10	42.30	42.35	-10	860	-1.16%
2023/09/11	10	40.05	0	0.00	40.00	10	830	1.20%
2023/08/30	0	0.00	10	40.15	40.15	-10	813	-1.23%
2023/08/21	10	43.00	6	43.48	41.30	4	771	0.52%
2023/08/18	0	0.00	4	42.65	42.65	-4	690	-0.58%
2023/08/17	1	38.80	0	0.00	38.80	1	666	0.15%
2023/08/15	1	38.10	0	0.00	38.15	1	658	0.15%
2023/08/09	5	41.88	0	0.00	40.60	5	634	0.79%
2023/08/01	0	0.00	6	43.38	44.30	-6	541	-1.11%
2023/07/28	1	44.10	0	0.00	41.80	1	447	0.22%
2023/07/03	10	42.49	36	42.18	42.15	-26	347	-7.48%
2023/06/08	0	0.00	2	41.60	41.55	-2	412	-0.48%
2023/04/17	2	40.80	0	0.00	40.60	2	944	0.21%
2023/04/13	1	40.35	1	40.20	40.20	0	990	0.00%
2023/04/11	0	0.00	2	40.00	40.10	-2	1,095	-0.18%
2023/04/07	1	40.00	1	40.30	40.35	0	1,168	0.00%
2023/03/23	2	39.50	0	0.00	39.15	2	1,894	0.11%
2023/03/20	1	41.75	1	40.95	40.95	0	1,885	0.00%
2023/03/16	1	42.40	1	41.50	41.50	0	1,877	0.00%
2023/03/10	2	42.70	0.1	43.30	42.60	1.9	1,856	0.10%
2023/03/07	2	44.63	2	44.35	44.40	0	1,833	0.00%
2023/03/06	0	0.00	8	44.33	44.25	-8	1,823	-0.44%
2023/03/03	10	44.90	7	43.80	44.20	3	1,806	0.17%
2023/03/02	1	43.90	1	44.20	44.20	0	1,771	0.00%
2023/03/01	7	43.71	2	41.98	42.10	5	1,676	0.30%
2023/02/24	3	43.00	6	42.95	43.00	-3	1,617	-0.19%
2023/02/23	0	0.00	33	41.98	42.05	-33	1,500	-2.20%
2023/02/22	4	39.28	2	39.10	39.05	2	1,409	0.14%
2023/02/17	0	0.00	2	38.25	38.25	-2	1,409	-0.14%
2023/02/10	0	0.00	5	38.84	38.70	-5	1,439	-0.35%
2023/02/09	0	0.00	10	39.53	39.30	-10	1,455	-0.69%
2023/02/07	2	39.15	2	38.95	39.05	0	1,459	0.00%
2023/02/03	13	39.84	3	39.30	39.35	10	1,463	0.68%
2023/02/01	2	39.35	2	39.20	39.20	0	1,451	0.00%
2023/01/31	2	39.00	2	39.20	39.20	0	1,446	0.00%
2023/01/17	2	38.15	2	38.15	38.40	0	1,436	0.00%
2023/01/13	2	38.10	2	38.05	38.05	0	1,440	0.00%
2023/01/12	4	38.20	0	0.00	38.00	4	1,440	0.28%
2023/01/10	2	39.10	2	38.15	38.15	0	1,431	0.00%
2023/01/09	2	38.35	15	38.74	38.70	-13	1,431	-0.91%
2023/01/06	2	38.40	2	38.15	38.15	0	1,422	0.00%
2023/01/05	2	39.30	2	38.55	38.55	0	1,426	0.00%
2023/01/03	2	40.05	1	39.80	39.80	1	1,407	0.07%
2022/12/30	16	40.88	15	41.62	41.55	1	1,384	0.07%
2022/12/29	1	39.85	0	0.00	39.85	1	1,347	0.07%
2022/12/28	5	39.45	22	40.30	39.20	-17	1,323	-1.28%
2022/12/27	1	41.85	5	40.96	40.20	-4	1,318	-0.30%
2022/12/26	5	42.00	2	41.95	41.10	3	1,287	0.23%
2022/12/23	15.1	44.67	7	45.06	45.50	8.1	1,184	0.68%
2022/12/21	24	40.28	21	40.74	40.55	3	829	0.36%
2022/12/20	1	37.75	1	39.30	37.75	0	758	0.00%
2022/12/19	3	38.97	4	37.20	37.30	-1	767	-0.13%
2022/12/05	2	37.68	2	37.55	37.60	0	1,259	0.00%
2022/12/01	2	37.85	0	0.00	37.45	2	1,250	0.16%
2022/11/29	2	36.50	2	36.95	37.00	0	1,244	0.00%
2022/11/24	0	0.00	1	35.70	35.85	-1	1,240	-0.08%
2022/10/27	1	32.95	1	33.30	33.30	0	1,209	0.00%
2022/10/26	2	33.00	2	32.75	32.75	0	1,208	0.00%
2022/10/19	2	33.65	2	33.20	33.20	0	1,205	0.00%
2022/10/03	2	33.10	2	33.60	33.45	0	1,218	0.00%
2022/09/30	1	31.60	1	32.00	32.70	0	1,203	0.00%
2022/09/29	2	32.30	2	31.95	31.90	0	1,186	0.00%
2022/09/27	0	0.00	1	34.85	34.05	-1	1,145	-0.09%
2022/09/26	0	0.00	11	35.90	35.00	-11	1,119	-0.98%
2022/09/23	11	39.13	2	39.65	38.35	9	1,088	0.83%
2022/09/22	3	39.37	7	39.54	38.50	-4	1,003	-0.40%
2022/09/21	6	38.80	2	38.55	39.30	4	750	0.53%
2022/09/19	2	36.55	0	0.00	36.05	2	670	0.30%
2022/09/16	4	38.98	2	38.90	39.25	2	651	0.31%
2022/09/15	3	37.93	2	38.15	38.15	1	598	0.17%
2022/08/08	2	39.18	2	39.60	39.60	0	817	0.00%
2022/07/14	2	37.88	2	37.80	38.00	0	1,461	0.00%
2022/06/21	1	45.85	1	45.90	45.50	0	1,449	0.00%
2022/06/15	1	51.80	1	50.50	50.50	0	1,418	0.00%
2022/06/14	0	0.00	50	50.60	51.50	-50	1,431	-3.49%
2022/06/13	1	52.00	1	51.30	51.30	0	1,448	0.00%
2022/06/02	2	55.10	4	55.15	55.00	-2	1,812	-0.11%
2022/06/01	0	0.00	2	54.90	54.70	-2	1,833	-0.11%
2022/05/26	1	53.20	4	53.20	53.10	-3	1,988	-0.15%
2022/05/24	4	52.45	2	52.50	52.40	2	2,153	0.09%
2022/05/23	2	52.35	3	51.90	51.90	-1	2,165	-0.05%
2022/05/20	1	51.20	1	50.30	50.30	0	2,151	0.00%
2022/05/19	0	0.00	1	50.40	50.40	-1	2,178	-0.05%
2022/05/17	1	50.60	1	50.20	50.20	0	2,184	0.00%
2022/05/16	1	49.80	1	50.70	51.10	0	2,174	0.00%
2022/05/12	2	50.65	0	0.00	49.30	2	2,110	0.09%
2022/05/11	1	50.90	1	50.60	50.60	0	2,067	0.00%
2022/05/10	3	52.00	1	51.40	51.40	2	2,067	0.10%
2022/05/09	3	52.27	2	51.10	51.10	1	2,044	0.05%
2022/05/06	3	52.83	0	0.00	53.20	3	2,025	0.15%
2022/05/05	3	56.30	3	55.77	54.60	0	1,987	0.00%
2022/05/04	1	54.30	4	56.13	57.50	-3	1,749	-0.17%
2022/04/27	1	50.50	0	0.00	50.90	1	1,681	0.06%
2022/04/25	2	52.80	0	0.00	51.90	2	1,677	0.12%
2022/04/21	0	0.00	2	54.70	54.60	-2	1,651	-0.12%
2022/04/20	2	54.40	2	56.20	54.10	0	1,630	0.00%
2022/04/13	0	0.00	1	51.50	51.60	-1	1,504	-0.07%
2022/04/06	0	0.00	7	50.60	51.20	-7	1,523	-0.46%
2022/03/31	0	0.00	2	51.60	51.30	-2	1,543	-0.13%
2022/03/28	1	49.80	0	0.00	51.20	1	1,578	0.06%
2022/03/25	2	51.10	0	0.00	50.70	2	1,618	0.12%
2022/03/17	0	0.00	8	52.60	54.10	-8	1,752	-0.46%
2022/03/16	9	52.24	5	52.80	52.30	4	1,771	0.23%
2022/03/15	2	53.30	0	0.00	52.90	2	1,799	0.11%
2022/03/14	1	55.60	0	0.00	55.60	1	1,891	0.05%
2022/03/11	63	56.31	3	56.30	56.00	60	1,875	3.20%
2022/03/10	0	0.00	2	54.40	57.20	-2	1,810	-0.11%
2022/03/09	2	51.60	2	52.40	52.00	0	1,706	0.00%
2022/03/08	2	51.40	0	0.00	49.50	2	1,742	0.11%
2022/03/04	5	54.30	7	55.01	54.20	-2	1,728	-0.12%
2022/03/01	2	53.70	0	0.00	54.00	2	1,660	0.12%
2022/02/25	0	0.00	2	56.60	55.30	-2	1,604	-0.12%
2022/02/22	0	0.00	5	54.20	52.40	-5	1,428	-0.35%
2022/02/21	5	53.40	0	0.00	53.50	5	1,423	0.35%
2022/01/20	0	0.00	1	50.30	50.50	-1	2,036	-0.05%
2022/01/12	1	53.40	0	0.00	53.00	1	2,305	0.04%
2022/01/10	5	55.30	0	0.00	54.90	5	2,444	0.20%
2022/01/07	1	55.40	0	0.00	55.20	1	2,521	0.04%
2022/01/03	1	57.30	0	0.00	57.20	1	3,376	0.03%
2021/12/21	0	0.00	1	61.70	61.70	-1	4,829	-0.02%
2021/12/17	6	60.27	6	60.77	60.10	0	4,892	0.00%
2021/12/09	10	61.80	10	60.55	61.00	0	5,153	0.00%
2021/12/07	0	0.00	6	59.62	59.40	-6	5,268	-0.11%
2021/12/06	3	59.00	3	59.00	59.00	0	5,306	0.00%
2021/12/02	3	58.57	3	59.30	58.50	0	5,684	0.00%
2021/11/24	0	0.00	3	57.40	57.40	-3	7,202	-0.04%
2021/11/17	0	0.00	1	55.50	55.60	-1	10,364	-0.01%
2021/11/16	1	57.50	8	57.00	57.60	-7	11,545	-0.06%
2021/11/15	1	56.50	1	56.00	55.90	0	12,147	0.00%
2021/11/12	3	57.27	3	57.57	57.30	0	12,571	0.00%
2021/11/10	1	59.30	1	59.10	58.90	0	12,861	0.00%
2021/11/09	7	61.11	0	0.00	61.00	7	13,124	0.05%
2021/11/08	0	0.00	5	58.56	59.50	-5	13,076	-0.04%
2021/11/05	1	57.40	1	57.30	58.10	0	13,082	0.00%
2021/11/04	2	58.70	1	58.00	57.80	1	13,157	0.01%
2021/11/03	4	57.75	5	59.12	58.60	-1	13,463	-0.01%
2021/11/02	2	56.30	4	57.25	56.40	-2	13,600	-0.01%
2021/11/01	2	56.20	0	0.00	55.90	2	13,586	0.01%
2021/10/29	15	55.60	6	55.75	56.20	9	13,577	0.07%
2021/10/27	0	0.00	4	55.80	55.90	-4	13,613	-0.03%
2021/10/21	0	0.00	1	60.80	60.20	-1	14,529	-0.01%
2021/10/20	5	60.48	0	0.00	60.20	5	14,577	0.03%
2021/10/18	2	61.20	25	59.29	60.70	-23	14,811	-0.16%
2021/10/15	2	63.40	0	0.00	64.50	2	14,843	0.01%
2021/10/14	6	63.42	11	63.09	63.00	-5	14,886	-0.03%
2021/10/13	0	0.00	4	69.60	65.00	-4	14,908	-0.03%
2021/10/12	1	68.80	0	0.00	67.40	1	15,339	0.01%
2021/10/08	24	73.41	14	72.89	73.40	10	15,744	0.06%
2021/10/07	0	0.00	2	73.15	73.50	-2	15,640	-0.01%
2021/10/06	9	68.37	1	67.10	66.90	8	15,509	0.05%
2021/10/05	6	67.78	11	68.51	69.50	-5	15,452	-0.03%
2021/10/04	18	67.98	11	68.33	68.50	7	15,332	0.05%
2021/10/01	15	72.13	18	71.32	67.50	-3	14,982	-0.02%
2021/09/30	6	69.22	1	70.00	75.00	5	14,709	0.03%
2021/09/29	0	0.00	5	68.50	68.20	-5	14,499	-0.03%
2021/09/27	0	0.00	2	68.80	68.60	-2	14,456	-0.01%
2021/09/24	2	70.25	2	69.30	69.80	0	14,543	0.00%
2021/09/23	3	67.67	2	67.90	67.90	1	14,643	0.01%
2021/09/22	0	0.00	8	67.08	66.90	-8	15,230	-0.05%
2021/09/17	3	70.10	1	69.20	69.20	2	15,480	0.01%
2021/09/15	3	71.10	3	70.90	71.30	0	15,761	0.00%
2021/09/14	1	71.50	12	71.58	71.20	-11	16,130	-0.07%
2021/09/13	0	0.00	8	71.00	70.60	-8	16,486	-0.05%
2021/09/10	5	67.70	13	68.71	69.00	-8	16,356	-0.05%
2021/09/09	2	69.00	0	0.00	67.60	2	16,450	0.01%
2021/09/08	1	67.10	1	69.00	69.00	0	16,516	0.00%
2021/09/07	3	71.87	2	73.00	68.30	1	16,502	0.01%
2021/09/06	5	68.70	3	68.80	68.00	2	16,341	0.01%
2021/09/01	2	74.70	4	72.50	72.70	-2	15,923	-0.01%
2021/08/31	37	77.48	11	76.35	76.50	26	15,808	0.16%
2021/08/30	31	82.08	13	80.38	79.50	18	15,517	0.12%
2021/08/27	24	82.55	15	82.25	78.70	9	15,101	0.06%
2021/08/26	32	86.13	59	86.68	86.50	-27	14,782	-0.18%
2021/08/25	70	84.56	58	84.99	83.90	12	14,431	0.08%
2021/08/24	43	85.00	58	88.19	89.20	-15	13,367	-0.11%
2021/08/23	3	80.27	14	80.72	81.10	-11	12,622	-0.09%
2021/08/20	55	74.87	8	74.58	73.80	47	12,393	0.38%
2021/08/19	11	73.21	21	74.02	74.30	-10	11,414	-0.09%
2021/08/18	4	64.65	7	65.07	67.60	-3	10,866	-0.03%
2021/08/17	1	63.10	0	0.00	61.50	1	10,620	0.01%
2021/08/16	0	0.00	1	62.90	60.50	-1	10,638	-0.01%
2021/08/13	23	62.79	23	64.31	63.40	0	10,576	0.00%
2021/08/10	4	62.98	1	62.30	61.00	3	10,346	0.03%
2021/08/09	6	63.70	4	63.28	62.90	2	10,306	0.02%
2021/08/06	11	61.45	11	63.80	63.80	0	10,027	0.00%
2021/08/04	4	59.90	6	59.52	59.80	-2	9,882	-0.02%
2021/08/03	3	60.90	0	0.00	59.50	3	9,956	0.03%
2021/08/02	1	57.90	0	0.00	60.60	1	10,072	0.01%
2021/07/30	10	64.47	13	63.98	59.00	-3	10,069	-0.03%
2021/07/29	20	63.10	15	65.99	64.80	5	10,005	0.05%
2021/07/28	9	65.09	6	60.48	61.80	3	9,875	0.03%
2021/07/27	14	65.82	14	66.26	64.60	0	9,737	0.00%
2021/07/26	2	60.80	2	60.85	62.50	0	9,589	0.00%
2021/07/23	2	61.90	3	62.77	61.70	-1	9,637	-0.01%
2021/07/22	1	62.30	5	60.46	61.60	-4	9,688	-0.04%
2021/07/21	1	64.60	2	60.00	60.50	-1	9,818	-0.01%
2021/07/20	4	64.60	2	63.20	63.50	2	9,831	0.02%
2021/07/19	6	69.93	0	0.00	67.20	6	9,867	0.06%
2021/07/16	6	72.65	2	71.80	71.20	4	9,913	0.04%
2021/07/15	1	74.30	2	76.80	76.80	-1	9,603	-0.01%
2021/07/14	8	67.99	8	62.45	69.90	0	9,367	0.00%
2021/07/13	1	63.60	3	64.50	63.60	-2	9,132	-0.02%
2021/07/07	1	74.00	0	0.00	74.50	1	9,206	0.01%
2021/07/05	5	76.30	0	0.00	79.50	5	9,199	0.05%
2021/07/02	3	85.50	10	86.85	84.00	-7	9,161	-0.08%
2021/07/01	4	88.55	1	89.90	88.00	3	9,120	0.03%
2021/06/30	10	82.79	4	84.63	86.80	6	9,014	0.07%
2021/06/29	89	85.12	26	83.63	82.40	63	8,883	0.71%
2021/06/28	10	78.54	6	79.87	80.40	4	8,271	0.05%
2021/06/25	1	73.10	1	73.10	73.10	0	7,982	0.00%
2021/06/24	11	66.13	3	66.50	66.50	8	7,919	0.10%
2021/06/23	25	62.48	19	61.91	60.50	6	7,630	0.08%
2021/06/22	15	64.83	10	64.94	65.60	5	7,189	0.07%
2021/06/21	0	0.00	2.9	59.70	59.70	-2.9	6,685	-0.04%
2021/06/18	5	53.52	5	54.30	54.30	0	6,679	0.00%
2021/06/17	1	50.00	26	48.96	49.45	-25	6,593	-0.38%
2021/06/16	18	48.74	16	49.14	47.40	2	6,545	0.03%
2021/06/15	23	48.68	20	48.10	49.00	3	6,430	0.05%
2021/06/11	3	46.45	3	46.92	46.45	0	6,287	0.00%
2021/06/09	0	0.00	1	46.20	44.85	-1	6,220	-0.02%
2021/06/08	2	47.38	3	46.23	46.60	-1	6,177	-0.02%
2021/06/07	1	43.75	0	0.00	44.00	1	6,048	0.02%
2021/06/02	1	47.60	5	49.20	46.95	-4	5,904	-0.07%
2021/05/31	15	45.02	0	0.00	44.85	15	5,664	0.26%
2021/05/28	10	44.65	1	46.10	45.30	9	5,579	0.16%
2021/05/27	1	45.60	0	0.00	45.00	1	5,467	0.02%
2021/05/24	6	44.88	7	44.74	45.95	-1	4,954	-0.02%
2021/05/21	1	41.75	0	0.00	41.80	1	4,738	0.02%
2021/05/20	0	0.00	1	39.80	38.55	-1	4,683	-0.02%
2021/05/13	0	0.00	8	37.73	39.05	-8	4,465	-0.18%
2021/05/11	0	0.00	2	44.80	45.00	-2	4,330	-0.05%
2021/05/07	4	48.30	6	47.18	48.25	-2	4,100	-0.05%
2021/05/06	3	49.65	1	49.65	47.85	2	4,019	0.05%
2021/05/05	2	50.15	6	49.39	48.90	-4	3,934	-0.10%
2021/05/04	0	0.00	2	48.35	48.35	-2	3,844	-0.05%
2021/05/03	17	56.61	4	57.13	53.70	13	3,679	0.35%
2021/04/29	7	54.11	0	0.00	53.90	7	3,374	0.21%
2021/04/28	0	0.00	12	55.33	55.00	-12	3,266	-0.37%
2021/04/27	22	55.03	12	55.43	54.40	10	3,108	0.32%
2021/04/26	7	50.06	5	50.80	52.20	2	2,799	0.07%
2021/04/23	1	48.70	0	0.00	47.50	1	2,672	0.04%
2021/04/22	1	51.50	5	55.28	50.50	-4	2,559	-0.16%
2021/04/21	13	50.90	8.2	49.96	51.50	4.8	2,360	0.20%
2021/04/20	5	48.37	0	0.00	47.05	5	2,147	0.23%
2021/04/19	1	44.40	0	0.00	46.40	1	1,967	0.05%
2021/04/16	0	0.00	1	41.90	42.20	-1	1,912	-0.05%
2021/04/14	11	39.70	0	0.00	38.80	11	1,877	0.59%
2021/04/06	0	0.00	1	37.50	37.20	-1	2,092	-0.05%
2021/03/29	0.5	35.30	0	0.00	35.55	0.5	2,517	0.02%
2021/03/25	0	0.00	0.8	34.30	34.45	-0.8	2,928	-0.03%
2021/03/24	0.5	35.35	0	0.00	35.35	0.5	3,000	0.02%
2021/03/22	1	37.20	1	37.50	37.00	0	2,931	0.00%
2021/03/15	0	0.00	1	35.00	34.50	-1	2,767	-0.04%
2021/03/09	0	0.00	1	34.05	34.20	-1	2,736	-0.04%
2021/03/05	1	32.85	0	0.00	32.85	1	2,699	0.04%
2021/02/22	1	34.35	0	0.00	34.30	1	2,692	0.04%
2021/02/18	0	0.00	1	33.45	33.10	-1	2,582	-0.04%