• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股▲1.28%

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221162.9800.0062.60115,9240.19%
2025/01/20164.20163.7063.7005,9590.00%
2025/01/1700.00164.9065.20-15,956-0.02%
2025/01/15264.0500.0063.5025,9190.03%
2025/01/14164.30366.0065.00-25,926-0.03%
2025/01/13364.63166.1065.3025,9160.03%
2025/01/1000.00264.6566.00-25,885-0.03%
2025/01/091362.80562.4062.6085,8100.14%
2025/01/0800.00164.9064.80-15,773-0.02%
2025/01/07364.50164.6063.9025,7670.03%
2025/01/03264.8000.0064.6025,7920.03%
2025/01/021.166.4800.0066.401.15,7850.02%
2024/12/3000.00166.8067.60-15,863-0.02%
2024/12/27165.30166.3066.5005,9530.00%
2024/12/26165.00166.0066.5006,1250.00%
2024/12/25364.7000.0066.5036,2720.05%
2024/12/2400.00365.1365.30-36,178-0.05%
2024/12/20464.0300.0063.4046,0980.07%
2024/12/191164.91164.4064.30105,9610.17%
2024/12/181066.6000.0066.00105,8020.17%
2024/12/172167.30168.1067.60205,6410.35%
2024/12/16167.7000.0067.2015,4830.02%
2024/12/13669.9200.0069.0065,3630.11%
2024/12/11170.3000.0069.6015,1980.02%
2024/12/0900.00172.6072.30-15,181-0.02%
2024/12/06171.6000.0071.7015,1570.02%
2024/12/02172.6000.0073.2014,9660.02%
2024/11/2800.00075.0075.1004,8690.00%
2024/11/27176.0000.0075.5014,8620.02%
2024/11/25379.20378.9078.8004,8340.00%
2024/11/2200.00580.0079.90-54,915-0.10%
2024/11/21579.5000.0079.9054,8980.10%
2024/11/2000.00480.1379.00-44,856-0.08%
2024/11/19379.77179.4079.4024,7970.04%
2024/11/1800.00481.5380.40-44,694-0.09%
2024/11/15181.2000.0081.0014,6290.02%
2024/11/14279.85180.3080.2014,5690.02%
2024/11/1300.00180.0079.90-14,506-0.02%
2024/11/12379.40180.3079.6024,4640.04%
2024/11/11478.55278.4079.0024,3270.05%
2024/11/0800.00177.2076.20-14,203-0.02%
2024/11/07275.502475.7576.70-224,206-0.52%
2024/11/0600.00275.6576.20-24,192-0.05%
2024/11/04274.50174.0073.8014,1480.02%
2024/10/30673.6000.0073.4064,1420.14%
2024/10/29173.2000.0072.7014,1370.02%
2024/10/281174.5800.0074.60114,1320.27%
2024/10/2500.00875.2375.50-84,117-0.19%
2024/10/24572.1000.0072.4054,0460.12%
2024/10/23172.6000.0073.1014,0520.02%
2024/10/22172.9000.0072.9014,0950.02%
2024/10/18171.00171.9071.9004,1180.00%
2024/10/17172.5000.0072.2014,1120.02%
2024/10/1600.00174.1074.10-14,103-0.02%
2024/10/1500.00872.7072.40-84,150-0.19%
2024/10/07872.0000.0073.7084,2300.19%
2024/10/04474.70274.2073.3024,2560.05%
2024/10/0100.00578.0079.00-54,110-0.12%
2024/09/30377.43277.0576.3013,9500.03%
2024/09/27176.50474.6876.40-33,747-0.08%
2024/09/2500.00272.0571.80-23,590-0.06%
2024/09/2400.001670.7070.40-163,579-0.45%
2024/09/2300.00167.7068.10-13,516-0.03%
2024/09/09164.7000.0064.5013,7360.03%
2024/08/29167.5000.0067.2014,5460.02%
2024/08/2800.00267.9067.70-24,626-0.04%
2024/08/27170.1000.0068.3014,7860.02%
2024/08/26169.1000.0070.0014,8290.02%
2024/08/1900.00266.9066.70-25,151-0.04%
2024/08/1400.00167.2067.40-15,395-0.02%
2024/08/0500.00465.2063.60-47,183-0.06%
2024/08/02670.4000.0069.1067,6830.08%
2024/08/011071.0000.0071.90107,8970.13%
2024/07/2900.00169.5068.30-17,955-0.01%
2024/07/2300.00369.1369.30-38,054-0.04%
2024/07/1800.00168.5068.90-18,138-0.01%
2024/07/17168.9000.0069.1018,2680.01%
2024/07/1600.001268.8168.70-128,614-0.14%
2024/07/15566.2000.0066.8058,7710.06%
2024/07/1200.00266.7066.90-28,802-0.02%
2024/07/10665.62366.1766.5038,8770.03%
2024/07/08368.00167.7067.9029,0200.02%
2024/07/05170.801.170.9170.60-0.18,9860.00%
2024/07/040.173.10172.3072.60-0.99,018-0.01%
2024/07/0300.00473.0372.80-49,194-0.04%
2024/07/0200.0017.170.3170.70-17.19,107-0.19%
2024/07/01767.8000.0067.6078,9770.08%
2024/06/270.171.00171.0071.00-0.98,942-0.01%
2024/06/2600.00170.2070.10-18,895-0.01%
2024/06/2500.00170.0070.70-18,887-0.01%
2024/06/2400.001069.9069.50-108,861-0.11%
2024/06/21171.3000.0070.0018,8860.01%
2024/06/20170.2000.0070.2018,8460.01%
2024/06/19569.40270.2069.2038,8820.03%
2024/06/18269.00269.2069.3008,8700.00%
2024/06/17469.18469.1069.1008,9100.00%
2024/06/14170.7000.0070.7018,9270.01%
2024/06/13169.50168.8068.9008,9550.00%
2024/06/122068.76468.6069.20168,9590.18%
2024/06/11873.5100.0072.3088,7840.09%
2024/06/0700.00177.3076.90-18,646-0.01%
2024/06/06477.68678.3077.30-28,626-0.02%
2024/06/03477.9000.0076.8048,5250.05%
2024/05/3100.001477.9277.70-148,548-0.16%
2024/05/30676.200.676.2076.605.48,4570.06%
2024/05/29476.401776.7876.00-138,467-0.15%
2024/05/28575.00075.7075.5058,4290.06%
2024/05/24471.401971.5671.60-158,625-0.17%
2024/05/23572.5400.0071.7058,7860.06%
2024/05/17271.3000.0070.8029,0190.02%
2024/05/1600.00673.8275.00-68,893-0.07%
2024/05/15371.804.171.6171.40-1.18,751-0.01%
2024/05/14173.60174.0073.9008,6050.00%
2024/05/131275.90376.5073.8098,3360.11%
2024/05/10872.251173.6773.00-37,840-0.04%
2024/05/09671.60971.6070.60-37,500-0.04%
2024/05/081672.39772.7770.1097,3000.12%
2024/05/072.172.14971.5671.90-6.96,779-0.10%
2024/05/06269.400.168.7068.701.96,5390.03%
2024/05/0300.00268.8569.00-26,492-0.03%
2024/04/3000.00268.5068.10-26,441-0.03%
2024/04/29269.351069.4768.90-86,401-0.13%
2024/04/2600.001068.8668.70-106,323-0.16%
2024/04/2500.00167.4067.10-16,323-0.02%
2024/04/24567.42767.9067.50-26,433-0.03%
2024/04/22868.701269.7569.20-46,217-0.06%
2024/04/1900.00566.8266.30-55,846-0.09%
2024/04/1800.00464.4564.70-45,649-0.07%
2024/04/17264.0000.0063.2025,6420.04%
2024/04/16162.4000.0062.9015,6860.02%
2024/04/15166.40167.0066.0005,7470.00%
2024/04/1200.00765.8366.70-75,782-0.12%
2024/04/1100.00163.8064.20-16,060-0.02%
2024/04/10563.2000.0063.2056,1400.08%
2024/04/0900.00862.2363.70-86,134-0.13%
2024/04/01458.4000.0058.5046,0490.07%
2024/03/29458.2500.0058.4046,2090.06%
2024/03/26360.002059.3859.50-176,719-0.25%
2024/03/25261.9000.0061.9026,7560.03%
2024/03/22161.80160.0061.8006,8520.00%
2024/03/20161.5000.0061.1017,0380.01%
2024/03/1900.00261.6061.50-27,029-0.03%
2024/03/18258.6000.0058.6027,0550.03%
2024/03/1300.001061.3060.60-106,970-0.14%
2024/03/1100.00361.3061.60-37,280-0.04%
2024/03/08360.40361.3060.8008,1020.00%
2024/03/07360.10559.8059.80-28,665-0.02%
2024/03/06162.0000.0060.1018,8320.01%
2024/03/0400.00261.6062.00-28,891-0.02%
2024/02/29161.50761.2661.40-69,495-0.06%
2024/02/271160.351058.1058.1019,3180.01%
2024/02/2600.00759.1459.30-79,164-0.08%
2024/02/2300.00156.5056.40-18,967-0.01%
2024/02/2200.00257.7056.80-28,926-0.02%
2024/02/2100.001256.6556.50-128,768-0.14%
2024/02/1900.00454.1053.90-48,457-0.05%
2024/02/1600.00252.9553.00-28,409-0.02%
2024/02/05551.2000.0051.0058,3820.06%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章