• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▼0.11
  • 漲幅
    -1.69%
  • 成交量
    11,675張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1336.47201.66.456.41-198.610,633-1.87% 大賣/鉅額交易
2024/12/1226.6200.006.52210,6540.02%
2024/12/1100.0046.656.60-410,777-0.04%
2024/12/0600.00206.656.65-2011,499-0.17%
2024/12/0536.6200.006.63311,5990.03%
2024/12/02296.6300.006.552912,2820.24%
2024/11/2936.5700.006.60312,3760.02%
2024/11/2500.001006.746.77-10013,227-0.76%
2024/11/22246.735006.806.68-47614,086-3.38% 大賣/鉅額交易
2024/11/1900.001506.947.03-15014,409-1.04% 大賣/鉅額交易
2024/11/0527.0000.006.99216,7600.01%
2024/11/0400.00707.017.02-7017,149-0.41%
2024/11/011006.9400.006.9810017,7850.56%
2024/10/3036.9100.006.88317,9200.02%
2024/10/29156.9300.006.911518,0490.08%
2024/10/2837.0300.007.02318,0400.02%
2024/10/25107.0400.007.031018,2460.05%
2024/10/23127.0700.007.051218,8190.06%
2024/10/221167.0800.007.0811619,0540.61% 大買/鉅額交易
2024/10/21307.1000.007.083019,7030.15%
2024/10/18357.1200.007.113520,2840.17%
2024/10/1600.0017.337.40-120,8310.00%
2024/10/0800.0017.457.43-127,6330.00%
2024/10/0717.36107.547.58-928,150-0.03%
2024/10/0400.005.97.337.33-5.928,170-0.02%
2024/10/0100.0017.497.47-128,2480.00%
2024/09/271207.61107.637.5911029,3440.37% 大買/鉅額交易
2024/09/2600.0057.597.59-529,382-0.02%
2024/09/2077.79607.807.89-5329,273-0.18%
2024/09/190.67.8777.817.88-6.428,990-0.02%
2024/09/1857.81217.677.71-1628,776-0.06%
2024/09/16107.3927.457.65828,5390.03%
2024/09/1300.00407.277.31-4028,767-0.14%
2024/09/12907.26157.237.247528,8270.26%
2024/09/11247.1927.207.242228,8230.08%
2024/09/10107.4100.007.391028,6340.03%
2024/09/09627.4400.007.436228,7500.22%
2024/09/06107.5000.007.521029,1160.03%
2024/09/05507.50807.547.44-3029,590-0.10%
2024/09/04627.4857.437.435730,2220.19%
2024/09/03507.7227.787.704830,5110.16%
2024/08/30407.9817.917.993930,6590.13%
2024/08/29507.8900.007.965030,8010.16%
2024/08/2800.00508.028.00-5031,217-0.16%
2024/08/2700.00488.188.12-4831,964-0.15%
2024/08/2600.00328.138.11-3231,965-0.10%
2024/08/2357.7977.847.83-231,860-0.01%
2024/08/2200.00507.867.91-5032,136-0.16%
2024/08/21507.961137.897.99-6332,149-0.20% 大賣/
2024/08/20607.8300.007.816032,0660.19%
2024/08/19527.8757.867.884732,3170.15%
2024/08/1657.86127.927.88-732,782-0.02%
2024/08/1558.0600.007.90533,3410.01%
2024/08/09207.39207.337.28038,6570.00%
2024/08/06306.98167.146.991438,8670.04%
2024/08/05817.01517.226.963038,5660.08%
2024/08/02107.6700.007.611037,9570.03%
2024/08/01207.7800.007.822037,8060.05%
2024/07/3157.70407.747.70-3537,723-0.09%
2024/07/30407.6547.597.693637,7600.10%
2024/07/2917.76407.907.73-3937,678-0.10%
2024/07/26827.8200.007.828237,5000.22%
2024/07/23517.99208.018.003137,4170.08%
2024/07/22377.8827.907.863537,4070.09%
2024/07/1918.2100.008.06136,8510.00%
2024/07/18608.3000.008.356036,4370.16%
2024/07/17508.39928.508.35-4236,120-0.12%
2024/07/16368.1500.008.283635,7400.10%
2024/07/15268.3328.368.222435,7120.07%
2024/07/12428.511058.648.55-6335,359-0.18% 大賣/
2024/07/11138.31798.318.30-6633,596-0.20%
2024/07/101607.81648.058.109634,1840.28% 大買/
2024/07/0900.00107.627.62-1034,522-0.03%
2024/07/08137.5217.537.491234,4160.03%
2024/07/0500.0057.597.60-534,182-0.01%
2024/07/0427.65827.657.56-8033,934-0.24%
2024/07/0300.00437.477.50-4333,209-0.13%
2024/06/28607.3900.007.346032,4230.19%
2024/06/27507.1500.007.155032,2110.16%
2024/06/24527.21107.207.184231,8770.13%
2024/06/2100.000.77.257.25-0.731,7980.00%
2024/06/20157.181037.257.20-8831,618-0.28% 大賣/
2024/06/18207.3300.007.392030,9310.06%
2024/06/1700.0037.347.33-330,827-0.01%
2024/06/14417.5017.507.524030,5010.13%
2024/06/13527.5700.007.525230,2960.17%
2024/06/12667.7800.007.766630,1400.22%
2024/06/11507.911217.887.82-7129,658-0.24% 大賣/
2024/06/07607.60617.557.53-128,8710.00%
2024/06/0600.00307.277.26-3028,387-0.11%
2024/06/0537.3000.007.22328,2710.01%
2024/06/0497.40537.407.39-4427,985-0.16%
2024/06/0367.37507.417.38-4427,771-0.16%
2024/05/3127.41357.437.60-3327,156-0.12%
2024/05/30107.1400.007.091026,1320.04%
2024/05/29747.4227.437.247225,8210.28%
2024/05/2827.10207.157.22-1824,995-0.07%
2024/05/2716.96206.976.95-1924,580-0.08%
2024/05/221917.1000.007.0219123,4660.81% 大買/鉅額交易
2024/05/21807.211207.027.22-4022,824-0.18% 大賣/
2024/05/203867.35323.47.347.2362.621,9280.29% 大買/大賣/
2024/05/17416.871457.027.21-10419,987-0.52% 大賣/鉅額交易
2024/05/161006.12826.566.561817,2190.10%
2024/05/1400.00205.905.90-2015,753-0.13%
2024/05/1300.0055.936.00-515,565-0.03%
2024/05/0800.00255.745.75-2515,176-0.16%
2024/05/0700.0055.745.75-515,337-0.03%
2024/05/0600.00145.795.81-1415,405-0.09%
2024/05/0215.8300.005.83115,1760.01%
2024/04/29105.6800.005.711014,8530.07%
2024/04/2400.0015.835.84-114,272-0.01%
2024/04/2315.7215.765.72014,1440.00%
2024/04/2225.7500.005.74214,0940.01%
2024/04/1855.7455.725.80012,9000.00%
2024/04/17366.00856.026.03-4912,180-0.40%
2024/04/161265.971615.996.14-3511,463-0.31% 大買/大賣/
2024/04/151045.54665.625.88389,3940.40% 大買/
2024/04/12205.24865.355.35-667,591-0.87%
2024/04/1024.9314.954.9217,1870.01%
2024/04/0924.8600.004.9127,2010.03%
2024/03/28324.8424.834.83307,3580.41%
2024/03/2700.0014.814.81-17,361-0.01%
2024/03/2614.7914.784.8007,3780.00%
2024/03/2054.8100.004.8157,5560.07%
2024/03/13204.9500.004.94207,6180.26%
2024/03/1224.9714.974.9617,6010.01%
2024/03/0664.9300.004.8967,5990.08%
2024/03/0124.9400.004.9327,8930.03%
2024/02/20255.0200.005.03257,8710.32%
2024/02/1900.00120.65.035.04-120.67,825-1.54% 大賣/鉅額交易
2024/02/1600.0034.934.96-37,596-0.04%
2024/02/0514.8600.004.8717,4170.01%
2024/01/31304.8100.004.82307,2970.41%
2024/01/2954.8900.004.8956,8840.07%
2024/01/26164.9500.004.94166,7180.24%
2024/01/23104.9600.004.96106,5300.15%
2024/01/1800.00204.974.96-206,410-0.31%
2024/01/1025.0200.005.0526,0690.03%
2024/01/0900.0025.035.02-25,998-0.03%
2024/01/0835.0400.005.0335,9560.05%
2024/01/0445.0400.005.0445,8700.07%
2023/12/29105.1000.005.09105,6430.18%
2023/12/15205.0700.005.08205,0670.39%
2023/12/1325.0400.005.0224,9020.04%
2023/12/1100.00305.065.07-304,550-0.66%
2023/12/08335.0900.005.09334,4990.73%
2023/12/07105.1400.005.12104,3910.23%
2023/12/0625.18105.195.14-84,427-0.18%
2023/11/2955.0600.005.0454,0650.12%
2023/11/2815.0700.005.0713,9720.03%
2023/11/2785.0700.005.0783,9360.20%
2023/11/2455.0855.095.0803,9240.00%
2023/11/2100.00745.145.16-743,875-1.91%
2023/11/2000.00305.115.11-303,780-0.79%
2023/11/17145.1000.005.11143,7770.37%
2023/11/15105.0900.005.09103,7200.27%
2023/11/1025.0400.005.0323,7490.05%
2023/11/0115.0600.005.0514,0090.02%
2023/10/0500.0035.085.08-35,303-0.06%
2023/10/0425.0600.005.0625,4440.04%
2023/10/0200.000.35.125.12-0.35,505-0.01%
2023/09/2600.0015.125.10-15,841-0.02%
2023/09/1225.1500.005.1827,1590.03%
2023/09/0800.0055.265.26-57,223-0.07%
2023/09/0100.000.25.155.15-0.27,3550.00%
2023/08/2300.00115.085.08-117,684-0.14%
2023/08/2100.0015.105.08-17,856-0.01%
2023/08/1600.0055.085.08-58,223-0.06%
2023/08/1425.1200.005.1128,3180.02%
2023/08/0815.2200.005.2118,3680.01%
2023/08/0715.2200.005.2218,4670.01%
2023/08/04185.2400.005.23188,6650.21%
2023/07/3100.00485.265.25-488,915-0.54%
2023/07/2755.3515.335.3649,0460.04%
2023/07/2600.0015.265.25-18,991-0.01%
2023/07/20405.2000.005.20409,8740.41%
2023/07/1955.1900.005.18510,1030.05%
2023/07/1415.31105.295.31-910,064-0.09%
2023/07/0700.0025.275.27-212,767-0.02%
2023/07/0525.4000.005.35213,5820.01%
2023/07/0425.4400.005.41214,4140.01%
2023/07/0325.4400.005.46214,5870.01%
2023/06/291105.4800.005.4411015,0820.73% 大買/鉅額交易
2023/06/2800.001135.535.51-11315,602-0.72% 大賣/鉅額交易
2023/06/2000.0025.315.36-215,175-0.01%
2023/06/1925.3000.005.28215,1120.01%
2023/06/160.75.30305.285.31-29.315,218-0.19%
2023/06/150.15.3100.005.260.115,4060.00%
2023/06/1215.2600.005.26115,8970.01%
2023/06/08105.2700.005.261016,2680.06%
2023/06/0600.0015.275.27-116,312-0.01%
2023/06/02105.2500.005.241016,2770.06%
2023/05/3035.2200.005.21316,3580.02%
2023/05/2900.00415.245.22-4116,463-0.25%
2023/05/2515.2100.005.19116,7680.01%
2023/05/2300.00295.285.29-2917,355-0.17%
2023/05/2200.00265.225.21-2617,485-0.15%
2023/05/18405.1600.005.164017,5480.23%
2023/05/1700.0015.145.15-117,561-0.01%
2023/05/15105.0900.005.131017,5350.06%
2023/05/0900.00105.135.11-1017,639-0.06%
2023/05/0585.1100.005.12817,8700.04%
2023/05/0415.0900.005.11118,0400.01%
2023/05/02175.2300.005.191718,1040.09%
2023/04/2700.00505.295.24-5017,994-0.28%
2023/04/25205.0400.005.042017,3690.12%
2023/04/24305.0500.005.093017,2010.17%
2023/04/211205.1000.005.1012016,9470.71% 大買/鉅額交易
2023/04/2000.0055.145.13-516,798-0.03%
2023/04/1900.0015.165.18-116,822-0.01%
2023/04/1700.0045.275.27-416,363-0.02%
2023/04/1425.311095.375.40-10715,878-0.67% 大賣/鉅額交易
2023/04/1375.27615.335.28-5415,268-0.35%
2023/04/11125.1300.005.071214,0720.09%
2023/04/1054.9700.005.01513,5900.04%
2023/04/07464.9700.004.954613,2980.35%
2023/04/06185.0200.005.021812,4580.14%
2023/03/312.35.0500.005.032.312,4540.02%
2023/03/30125.0500.005.041212,1650.10%
2023/03/2935.06105.065.05-712,007-0.06%
2023/03/2755.0600.005.07511,5000.04%
2023/03/2000.00105.145.15-1011,866-0.08%
2023/03/17125.0500.005.051211,6520.10%
2023/03/1555.1400.005.13511,7880.04%
2023/03/14105.1615.185.14911,9710.08%
2023/03/1075.3200.005.32712,0950.06%
2023/03/0700.00725.415.42-7213,395-0.54%
2023/03/0655.38355.385.39-3013,495-0.22%
2023/03/0315.3700.005.37113,4960.01%
2023/03/0125.3600.005.37214,1470.01%
2023/02/24465.39285.415.391814,1350.13%
2023/02/2300.001005.415.42-10014,346-0.70%
2023/02/21295.3600.005.402914,8670.20%
2023/02/20475.5000.005.504715,8250.30%
2023/02/1700.0025.545.51-215,637-0.01%
2023/02/1625.5500.005.56215,7130.01%
2023/02/14255.5900.005.582515,6970.16%
2023/02/10145.4800.005.491415,7460.09%
2023/02/0900.00345.595.57-3415,758-0.22%
2023/02/060.15.6255.595.65-4.915,655-0.03%
2023/02/0200.0025.615.60-215,549-0.01%
2023/01/3125.5200.005.53215,3790.01%
2023/01/3035.3700.005.39315,4100.02%
2023/01/12255.4900.005.472515,4850.16%
2023/01/03115.4300.005.431115,7890.07%
2022/12/3015.5400.005.53115,8190.01%
2022/12/26105.4900.005.511015,3450.07%
2022/12/23155.5700.005.511515,2560.10%
2022/12/2015.65105.625.62-914,949-0.06%
2022/12/14105.7000.005.761014,5730.07%
2022/12/13225.8300.005.792214,3460.15%
2022/12/1200.0025.885.91-214,138-0.01%
2022/12/0815.9400.005.94113,9330.01%
2022/12/0726.12106.116.12-813,554-0.06%
2022/12/02606.0800.006.076012,7420.47%
2022/11/2955.90365.885.85-3111,731-0.26%
2022/11/2800.00315.545.64-3111,244-0.28%
2022/11/2500.00105.545.53-1011,122-0.09%
2022/11/24105.5715.565.54911,1320.08%
2022/11/2300.00235.655.59-2310,943-0.21%
2022/11/21205.2555.285.291510,4770.14%
2022/11/18175.4765.415.361110,2590.11%
2022/11/17315.5300.005.51319,8830.31%
2022/11/169.25.4500.005.509.29,4720.10%
2022/11/1525.67175.725.64-157,876-0.19%
2022/11/1400.00105.715.71-107,719-0.13%
2022/11/08115.5000.005.47117,2440.15%
2022/11/0315.4700.005.4816,9600.01%
2022/11/0265.4700.005.4866,8240.09%
2022/10/3100.00105.535.48-106,514-0.15%
2022/10/28215.5800.005.49216,4030.33%
2022/10/2700.00105.665.72-106,231-0.16%
2022/10/2615.70215.705.70-206,154-0.32%
2022/10/2525.5225.525.5405,9480.00%
2022/10/2415.4800.005.5115,8580.02%
2022/10/1925.7500.005.7525,5780.04%
2022/10/1800.0055.945.95-55,434-0.09%
2022/10/1715.9500.005.9916,3820.02%
2022/10/1416.0300.006.1016,4050.02%
2022/10/1326.2400.006.1426,2380.03%
2022/10/1216.1800.006.2616,2160.02%
2022/10/0700.00216.506.48-216,730-0.31%
2022/10/0656.1700.006.2256,5850.08%
2022/10/0516.1400.006.1616,5650.02%
2022/10/04156.1536.166.16126,6350.18%
2022/09/2966.0400.006.2166,6040.09%
2022/09/28106.0200.006.05106,5280.15%
2022/09/26106.2100.006.13106,4760.15%
2022/09/1516.6000.006.5916,2730.02%
2022/09/1326.7100.006.7226,3140.03%
2022/09/1200.0036.746.74-36,320-0.05%
2022/09/0800.00166.686.76-166,296-0.25%
2022/09/07106.6700.006.70106,2170.16%
2022/09/0157.07207.117.10-155,943-0.25%
2022/08/3100.0057.077.13-55,834-0.09%
2022/08/3056.8700.006.8855,6980.09%
2022/08/2900.00206.936.93-205,644-0.35%
2022/08/2626.9226.926.9305,5330.00%
2022/08/25206.6916.706.65195,3640.35%
2022/08/2400.0046.496.47-45,231-0.08%
2022/08/1900.0046.386.40-45,247-0.08%
2022/08/1226.4776.516.49-55,247-0.10%
2022/08/02106.2900.006.30105,4440.18%
2022/07/2600.0026.146.14-25,856-0.03%
2022/07/2226.0126.356.3305,9070.00%
2022/07/1896.3000.006.5394,9290.18%
2022/07/1576.3300.006.3375,0300.14%
2022/07/1226.7400.006.6725,1480.04%
2022/07/0627.0400.007.0325,3480.04%
2022/07/0517.0927.137.15-15,438-0.02%
2022/07/0100.0077.117.00-75,714-0.12%
2022/06/3077.1800.007.1475,8280.12%
2022/06/2917.2400.007.2816,0460.02%
2022/06/2800.0087.307.30-86,138-0.13%
2022/06/2400.0027.327.29-26,390-0.03%
2022/06/2327.1727.257.2506,5370.00%
2022/06/2100.0057.257.25-57,691-0.07%
2022/06/1600.0017.227.22-17,891-0.01%
2022/06/1300.00107.027.03-108,084-0.12%
2022/06/1047.1900.007.2048,2330.05%
2022/06/0800.0047.327.30-48,477-0.05%
2022/06/0727.2837.257.27-18,619-0.01%
2022/06/0147.2700.007.2248,9890.04%
2022/05/3100.00157.207.20-158,992-0.17%
2022/05/27197.3557.347.36149,0450.15%
2022/05/19107.17107.207.2009,9170.00%
2022/05/1800.00157.377.38-159,966-0.15%
2022/05/1700.00127.237.23-129,929-0.12%
2022/05/1617.1027.127.12-19,917-0.01%
2022/05/1256.9800.006.9559,9280.05%
2022/05/1137.0800.007.0939,8660.03%
2022/05/0937.0637.167.0609,8350.00%
2022/05/06177.2700.007.29179,7620.17%
2022/05/05107.4600.007.46109,7120.10%
2022/05/0311.17.5900.007.6011.19,6890.11%
2022/04/28537.8000.007.83539,8230.54%
2022/04/2747.89107.947.83-69,848-0.06%
2022/04/2697.9800.007.99910,0470.09%
2022/04/2500.0027.967.96-210,396-0.02%
2022/04/2200.0027.938.10-210,606-0.02%
2022/04/2017.9827.948.05-111,623-0.01%
2022/04/1918.1300.008.13111,4820.01%
2022/04/1528.2900.008.28211,1940.02%
2022/04/1428.4300.008.45211,0080.02%
2022/04/1328.4858.478.51-310,960-0.03%
2022/04/1200.0028.468.45-210,919-0.02%
2022/04/08328.5128.548.583010,7710.28%
2022/04/0728.4900.008.43210,6810.02%
2022/04/0628.6400.008.65210,5070.02%
2022/04/01158.5228.458.581310,3770.13%
2022/03/30108.3900.008.401010,0490.10%
2022/03/290.58.2918.258.27-0.59,9410.00%
2022/03/2558.33608.358.32-559,603-0.57%
2022/03/2458.5168.518.46-19,253-0.01%
2022/03/23768.7628.738.80748,4230.88%
2022/03/2200.0028.638.62-28,274-0.02%
2022/03/21108.5800.008.54108,2280.12%
2022/03/1828.5928.658.5908,1810.00%
2022/03/1728.5528.608.5508,1580.00%
2022/03/1628.5028.568.5308,0890.00%
2022/03/1500.0028.468.48-27,921-0.03%
2022/03/1100.0088.328.31-87,560-0.11%
2022/03/0900.00158.308.33-157,334-0.20%
2022/03/0858.3200.008.3057,2270.07%
2022/03/0200.00118.688.66-116,952-0.16%
2022/02/2558.8838.868.8726,7980.03%
2022/02/24529.0000.008.88526,6980.78%
2022/02/2379.1400.009.1376,4830.11%
2022/02/2200.00109.339.38-106,212-0.16%
2022/02/2100.00859.319.41-856,288-1.35%
2022/02/1800.00509.319.29-506,331-0.79%
2022/02/1700.00309.359.31-306,263-0.48%
2022/02/16109.29309.299.30-206,243-0.32%
2022/02/1500.0019.339.28-16,238-0.02%
2022/02/1469.32309.369.33-246,181-0.39%
2022/02/1100.00449.459.46-446,121-0.72%
2022/02/10119.40109.439.4016,0820.02%
2022/02/0969.4269.489.4806,0510.00%
2022/02/0800.0049.479.47-45,982-0.07%
2022/02/07209.3800.009.38205,9490.34%
2022/01/26129.2700.009.23125,8390.21%
2022/01/2529.2600.009.2425,8010.03%
2022/01/2429.3500.009.3525,7220.03%
2022/01/2100.0019.749.66-15,531-0.02%
2022/01/2000.00129.969.94-125,371-0.22%
2022/01/192510.03710.0510.00185,2700.34%
2022/01/1839.971910.0010.00-164,969-0.32%
2022/01/1700.00209.839.75-204,601-0.43%
2022/01/14889.99529.929.92364,3460.83%
2022/01/13399.52105.99.499.62-66.93,362-1.99% 大賣/
2022/01/1200.00209.389.32-203,016-0.66%
2022/01/06509.1700.009.17502,9701.68%
2021/12/30169.2600.009.24163,0610.52%
2021/12/2359.1000.009.1053,0550.16%
2021/12/17209.1400.009.12203,0980.65%
2021/12/1529.1000.009.1223,1300.06%
2021/12/14179.1300.009.11173,1320.54%
2021/12/13289.1900.009.18283,1260.90%
2021/12/0200.00309.239.24-303,212-0.93%
2021/11/2969.2300.009.2363,2600.18%
2021/11/231.89.4300.009.431.83,2410.05%
2021/11/1959.5759.409.4003,1840.00%
2021/11/1839.5100.009.5233,1240.10%
2021/11/1600.000.19.189.17-0.12,887-0.01%
2021/11/02109.1300.009.15103,0940.32%
2021/11/01109.1500.009.16103,0830.32%
2021/10/2900.0059.189.18-53,105-0.16%
2021/10/2210.29.2000.009.2210.23,6130.28%
2021/10/1500.00519.349.35-513,706-1.38%
2021/10/1300.00189.269.30-183,862-0.47%
2021/10/1200.0019.199.23-14,031-0.02%
2021/10/0819.3249.339.33-34,034-0.07%
2021/10/0469.1300.009.1964,1250.15%
2021/10/0169.1800.009.1864,1350.15%
2021/09/28109.3100.009.36104,2180.24%
2021/09/2729.3300.009.3424,2550.05%
2021/09/240.29.2500.009.250.24,2620.00%
2021/09/230.49.2000.009.200.44,3400.01%
2021/09/2249.16259.139.13-214,387-0.48%
2021/09/1700.0019.369.33-14,359-0.02%
2021/09/1600.00119.329.34-114,382-0.25%
2021/09/09119.1500.009.14114,4510.25%
2021/09/08189.2500.009.17184,4380.41%
2021/09/0719.2300.009.2814,4390.02%
2021/09/06149.2900.009.28144,4740.31%
2021/08/2600.00119.029.02-114,441-0.25%
2021/08/24109.07109.079.0704,5450.00%
2021/08/2319.0000.009.0214,5510.02%
2021/08/19109.0300.009.05104,6590.21%
2021/08/1800.00109.049.10-104,646-0.22%
2021/08/13159.1459.159.15104,6300.22%
2021/08/0359.1519.199.1545,6070.07%
2021/08/02109.1519.149.1995,7570.16%
2021/07/3000.0019.299.24-15,700-0.02%
2021/07/29109.4000.009.42105,5640.18%
2021/07/260.69.4000.009.360.65,9000.01%
2021/07/2159.27109.309.31-56,215-0.08%
2021/07/16109.3300.009.46106,8820.15%
2021/07/1200.0029.289.26-27,526-0.03%
2021/07/090.19.2400.009.240.17,5500.00%
2021/07/01209.3000.009.25207,8180.26%
2021/06/2900.0049.369.35-47,969-0.05%
2021/06/2800.00209.459.46-208,007-0.25%
2021/06/2300.00209.359.33-208,158-0.25%
2021/06/0339.7039.729.7208,3340.00%
2021/05/3119.4500.009.4018,2110.01%
2021/05/2800.00109.449.37-108,194-0.12%
2021/05/270.39.1000.009.070.38,1120.00%
2021/05/1419.0800.008.9617,9090.01%
2021/05/13129.0900.009.00127,7910.15%
2021/05/1229.7200.009.2027,5860.03%
2021/05/1100.0029.949.85-27,361-0.03%
2021/05/102010.272010.3910.3507,1270.00%
2021/05/0500.0049.9210.05-46,884-0.06%
2021/05/04109.88110.059.9896,7770.13%
2021/05/0300.0010010.2010.30-1006,536-1.53%
2021/04/2800.00510.5010.50-56,267-0.08%
2021/04/271110.601010.5010.7016,2270.02%
2021/04/262010.481110.4610.4596,0600.15%
2021/04/2310510.3500.0010.351055,8471.80% 大買/鉅額交易
2021/04/225510.2416510.5010.40-1105,699-1.93% 大賣/鉅額交易
2021/04/211810.1000.0010.10185,2180.34%
2021/04/192010.045510.1610.15-354,992-0.70%
2021/04/1619.4000.009.4014,5220.02%
2021/04/15109.1700.009.28104,4460.22%
2021/04/1400.00309.099.14-304,406-0.68%
2021/04/13509.31289.239.18224,3670.50%
2021/04/12849.21209.239.23644,2801.50%
2021/04/0900.0018.908.93-14,186-0.02%
2021/04/0700.0088.898.89-84,459-0.18%
2021/04/06108.92128.938.91-24,489-0.04%
2021/04/0100.00368.999.05-364,380-0.82%
2021/03/31108.8628.878.8784,2400.19%
2021/03/3000.00108.738.79-104,165-0.24%
2021/03/26318.72308.698.6914,0730.02%
2021/03/24308.6158.608.60254,0240.62%
2021/03/1800.0078.568.56-74,138-0.17%
2021/03/1700.00108.518.52-104,204-0.24%
2021/03/1100.0058.608.60-54,451-0.11%
2021/03/09108.6300.008.61104,3300.23%
2021/03/0418.3700.008.4514,3860.02%
2021/02/2400.0028.488.49-24,470-0.04%
2021/02/1728.1500.008.1724,4010.05%
三商壽 相關文章