國票金 (2889)-宏遠-光隆券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
2,046張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	100	14.45	0	0.00	14.45	100	6,707	1.49%
2025/01/20	1.1	14.35	0	0.00	14.30	1.1	6,738	0.02%
2025/01/17	0	0.00	0	14.40	14.35	0	6,804	0.00%
2025/01/16	0.1	14.45	0	0.00	14.30	0.1	6,861	0.00%
2025/01/14	0.7	14.30	0	0.00	14.25	0.7	6,997	0.01%
2025/01/13	10	14.30	0	0.00	14.25	10	7,033	0.14%
2025/01/08	0	0.00	1	15.00	15.00	-1	7,335	-0.01%
2024/12/19	0	0.00	12	15.50	15.50	-12	7,465	-0.16%
2024/12/17	0	0.00	1	15.10	15.20	-1	7,353	-0.01%
2024/12/16	0	0.00	12	15.10	15.10	-12	7,244	-0.17%
2024/12/12	0	0.00	2	14.95	15.00	-2	7,079	-0.03%
2024/12/11	0	0.00	2	15.00	15.00	-2	6,999	-0.03%
2024/12/05	1	14.70	0	0.00	14.90	1	6,980	0.01%
2024/12/04	0	0.00	3	14.70	14.80	-3	6,968	-0.04%
2024/12/03	1	14.80	0	0.00	14.85	1	6,991	0.01%
2024/11/28	0	0.00	1	14.60	14.70	-1	6,853	-0.01%
2024/11/25	10	14.20	0	0.00	14.25	10	6,473	0.15%
2024/11/21	0.1	14.25	1	14.25	14.35	-0.9	6,454	-0.01%
2024/11/20	1.1	14.30	0	0.00	14.25	1.1	6,439	0.02%
2024/11/19	3	14.45	0	0.00	14.50	3	6,448	0.05%
2024/11/14	1	14.15	0.2	14.20	14.20	0.8	6,293	0.01%
2024/11/13	4	14.28	0	0.00	14.25	4	6,263	0.06%
2024/11/12	1	14.35	0	0.00	14.60	1	6,246	0.02%
2024/11/11	4	14.30	0	0.00	14.40	4	6,214	0.06%
2024/11/07	2	14.60	0	0.00	14.70	2	6,183	0.03%
2024/11/04	3	14.95	2.3	14.80	14.80	0.7	6,410	0.01%
2024/10/30	3	14.73	0	0.00	14.75	3	6,636	0.05%
2024/10/29	2	14.75	0	0.00	14.75	2	6,673	0.03%
2024/10/25	3	15.07	0	0.00	14.90	3	6,810	0.04%
2024/10/24	10	15.05	0	0.00	15.15	10	6,892	0.15%
2024/10/23	5	15.25	0.1	15.10	15.05	4.9	6,978	0.07%
2024/10/22	30.9	15.45	0	0.00	15.25	30.9	7,019	0.44%
2024/10/17	10	15.45	0	0.00	15.65	10	7,294	0.14%
2024/10/16	3	15.45	0	0.00	15.55	3	7,358	0.04%
2024/10/15	2	15.50	2.1	15.45	15.60	-0.1	7,375	0.00%
2024/10/11	5	15.20	0	0.00	15.20	5	8,304	0.06%
2024/10/08	5	15.25	0	0.00	15.55	5	8,730	0.06%
2024/10/07	5	15.40	1	15.40	15.50	4	8,884	0.05%
2024/10/04	5	15.20	0	0.00	15.20	5	9,116	0.05%
2024/10/01	5	15.10	0	0.00	15.15	5	9,059	0.06%
2024/09/30	3	15.20	0	0.00	15.15	3	9,252	0.03%
2024/09/26	2	15.00	0	0.00	15.10	2	9,670	0.02%
2024/09/25	0	0.00	3	15.00	15.10	-3	10,145	-0.03%
2024/09/23	0.1	14.65	0	0.00	14.70	0.1	10,612	0.00%
2024/09/20	1.9	14.87	0	0.00	14.75	1.9	10,538	0.02%
2024/09/19	2	14.85	0	0.00	14.95	2	10,357	0.02%
2024/09/18	5.1	14.80	0	0.00	14.80	5.1	10,348	0.05%
2024/09/16	3.2	15.20	0	0.00	15.25	3.2	10,529	0.03%
2024/09/11	0	15.15	0	0.00	15.05	0	10,612	0.00%
2024/09/06	0	0.00	0.1	15.65	15.80	-0.1	10,598	0.00%
2024/09/05	0	0.00	3	15.80	15.60	-3	10,907	-0.03%
2024/09/04	0	0.00	2	15.65	15.40	-2	11,314	-0.02%
2024/09/02	0	0.00	1	15.85	15.95	-1	12,070	-0.01%
2024/08/26	0	0.00	8.8	15.50	15.55	-8.8	14,716	-0.06%
2024/08/16	0	0.00	0.1	15.40	15.25	-0.1	15,526	0.00%
2024/08/07	5	14.60	8	14.60	14.65	-3	16,302	-0.02%
2024/08/06	13	14.22	4	14.30	14.40	9	16,646	0.05%
2024/08/05	1	14.30	0	0.00	14.25	1	16,800	0.01%
2024/08/02	0	0.00	1	15.25	15.25	-1	16,747	-0.01%
2024/08/01	0	0.00	2	15.40	15.45	-2	16,924	-0.01%
2024/07/26	0.2	15.00	0	0.00	15.00	0.2	17,636	0.00%
2024/07/22	1	15.00	0	0.00	15.00	1	18,043	0.01%
2024/07/19	3	14.97	0	0.00	15.00	3	17,931	0.02%
2024/07/18	0	0.00	1	15.20	15.45	-1	17,783	-0.01%
2024/07/17	4	15.23	10	15.25	15.25	-6	17,769	-0.03%
2024/07/16	3.6	15.47	0	0.00	15.50	3.6	17,772	0.02%
2024/07/15	2.8	15.64	0	0.00	15.75	2.8	17,673	0.02%
2024/07/12	3	17.10	0	0.00	17.05	3	17,205	0.02%
2024/07/11	72	17.19	0	0.00	17.10	72	17,015	0.42%
2024/07/10	8	17.13	8.3	16.98	17.10	-0.3	16,810	0.00%
2024/07/09	2	16.95	25	17.04	17.00	-23	16,619	-0.14%
2024/07/08	5	17.15	0	0.00	17.15	5	16,396	0.03%
2024/07/05	0	0.00	0.1	16.90	16.95	-0.1	16,112	0.00%
2024/07/03	0	0.00	1	17.00	16.90	-1	15,969	-0.01%
2024/07/02	40	16.75	2	16.55	16.80	38	15,744	0.24%
2024/07/01	0	0.00	1	16.10	16.50	-1	15,480	-0.01%
2024/06/28	0	0.00	30	16.10	16.10	-30	14,967	-0.20%
2024/06/26	0	0.00	1	15.70	15.70	-1	14,503	-0.01%
2024/06/25	10	15.70	0	0.00	15.80	10	14,523	0.07%
2024/06/21	0	0.00	13	15.83	15.90	-13	14,575	-0.09%
2024/06/19	20	15.60	0	0.00	15.60	20	14,426	0.14%
2024/06/14	7	15.35	0	0.00	15.35	7	14,476	0.05%
2024/06/13	20	15.50	0	0.00	15.55	20	14,637	0.14%
2024/06/11	0	0.00	5	15.60	15.50	-5	15,846	-0.03%
2024/06/07	0	0.00	13	15.50	15.55	-13	15,452	-0.08%
2024/06/06	45.5	15.18	6	15.33	15.25	39.5	14,982	0.26%
2024/06/05	2	15.10	0	0.00	15.05	2	14,520	0.01%
2024/06/04	27	14.73	20	14.95	14.85	7	14,127	0.05%
2024/06/03	15	15.07	0	0.00	14.95	15	13,694	0.11%
2024/05/31	3	15.10	0	0.00	15.05	3	13,109	0.02%
2024/05/29	2	15.30	0.1	15.40	15.40	1.9	12,088	0.02%
2024/05/22	10	15.75	2	15.65	15.60	8	11,394	0.07%
2024/05/21	13	15.56	0	0.00	15.70	13	11,339	0.11%
2024/05/20	0	0.00	25	15.89	15.95	-25	11,172	-0.22%
2024/05/17	0	0.00	16	15.61	15.70	-16	10,940	-0.15%
2024/05/16	4	15.58	14	15.64	15.65	-10	10,845	-0.09%
2024/05/15	0	0.00	5.1	15.57	15.50	-5.1	10,675	-0.05%
2024/05/14	3	15.35	0	0.00	15.35	3	10,581	0.03%
2024/05/13	90	15.55	0	0.00	15.60	90	10,589	0.85%
2024/05/10	10	15.60	32.9	15.49	15.60	-22.9	10,480	-0.22%
2024/05/09	7	15.14	10	15.10	15.00	-3	10,040	-0.03%
2024/05/08	12	15.55	3	15.57	15.50	9	9,710	0.09%
2024/05/06	0	0.00	15.1	15.33	15.50	-15.1	9,243	-0.16%
2024/05/03	0	0.00	6	15.02	15.10	-6	8,927	-0.07%
2024/05/02	26	14.62	2.2	14.65	14.70	23.8	8,541	0.28%
2024/04/30	0	0.00	3	14.52	14.55	-3	8,276	-0.04%
2024/04/29	30	14.55	5	14.38	14.60	25	8,157	0.31%
2024/04/24	11	13.95	0	0.00	14.00	11	7,536	0.15%
2024/04/23	0	0.00	63	13.98	14.00	-63	7,511	-0.84%
2024/04/22	9	13.86	15	13.89	13.90	-6	7,454	-0.08%
2024/04/19	2	13.60	0	0.00	13.60	2	7,294	0.03%
2024/04/18	15	13.50	0	0.00	13.45	15	7,120	0.21%
2024/04/16	6	13.61	0	0.00	13.60	6	6,670	0.09%
2024/04/11	1	13.95	0	0.00	13.90	1	6,530	0.02%
2024/04/08	0	0.00	10	13.85	13.90	-10	6,433	-0.16%
2024/03/29	0	0.00	10.2	13.90	13.90	-10.2	6,883	-0.15%
2024/03/28	0	0.00	6	13.90	13.90	-6	6,807	-0.09%
2024/03/26	18	13.74	20	13.70	13.70	-2	6,665	-0.03%
2024/03/25	2	13.78	26	13.71	13.70	-24	6,601	-0.36%
2024/03/21	1	13.60	0	0.00	13.60	1	6,420	0.02%
2024/03/20	2	13.53	0	0.00	13.50	2	6,353	0.03%
2024/03/19	46	13.60	14	13.56	13.60	32	6,277	0.51%
2024/03/18	20	13.66	0	0.00	13.65	20	6,245	0.32%
2024/03/15	1.1	13.79	13	13.83	13.90	-11.9	6,083	-0.20%
2024/03/14	79	13.82	8	13.94	13.80	71	5,660	1.25%
2024/03/12	19	12.65	0	0.00	12.70	19	4,516	0.42%
2024/03/07	20	12.65	42	12.55	12.60	-22	4,443	-0.50%
2024/03/01	12	12.25	0	0.00	12.25	12	4,298	0.28%
2024/02/23	0	0.00	12.3	12.15	12.10	-12.3	4,204	-0.29%
2024/02/22	0	0.00	4	12.15	12.15	-4	4,229	-0.09%
2024/02/21	0	0.00	6	12.20	12.15	-6	4,223	-0.14%
2024/02/15	20	12.20	2.2	12.20	12.20	17.8	4,204	0.42%
2024/02/05	0	0.00	10	12.25	12.25	-10	4,176	-0.24%
2024/02/02	16	12.10	0	0.00	12.15	16	4,052	0.39%