遠百 (2903)-宏遠-光隆券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.50
漲跌
▼0.65
漲幅
-1.90%
成交量
5,570張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	34.35	0.4	34.16	34.35	0.6	4,158	0.01%
2024/04/30	1	33.90	2	33.65	33.95	-1	4,100	-0.02%
2024/04/26	0	0.00	55	32.75	33.45	-55	4,000	-1.37%
2024/04/25	0	0.00	3	33.65	33.25	-3	3,935	-0.08%
2024/04/22	0	0.00	1	32.35	32.65	-1	3,767	-0.03%
2024/04/19	0	0.00	10.3	31.15	31.45	-10.3	3,663	-0.28%
2024/04/17	3	30.10	0	0.00	30.10	3	3,620	0.08%
2024/04/16	0	0.00	15	30.05	29.85	-15	3,599	-0.42%
2024/04/11	0	0.00	2	31.40	31.25	-2	3,501	-0.06%
2024/04/09	0	0.00	0.7	31.00	31.20	-0.7	3,481	-0.02%
2024/04/08	1	31.55	5	31.10	31.25	-4	3,475	-0.12%
2024/03/29	0	0.00	2	29.55	29.60	-2	3,449	-0.06%
2024/03/27	0	0.00	30	29.00	29.40	-30	3,407	-0.88%
2024/03/25	2	29.15	1	29.20	29.20	1	3,472	0.03%
2024/03/22	30	28.27	0	0.00	28.20	30	3,467	0.87%
2024/03/20	2	27.30	30	27.30	27.05	-28	3,429	-0.82%
2024/03/18	0	0.00	0.6	27.10	27.00	-0.6	3,290	-0.02%
2024/03/15	0	0.00	11	26.75	26.50	-11	3,204	-0.34%
2024/03/08	20	24.85	0	0.00	24.75	20	2,656	0.75%
2024/03/07	14	24.84	0	0.00	24.85	14	2,590	0.54%
2024/03/06	0	0.00	0.3	25.05	25.10	-0.3	2,529	-0.01%
2024/03/04	12	24.80	1.2	24.88	24.65	10.8	2,403	0.45%
2024/03/01	0	0.00	0.3	24.50	24.50	-0.3	2,301	-0.01%
2024/02/29	0	0.00	1	24.40	24.35	-1	2,312	-0.04%
2024/02/23	0.5	24.25	0	0.00	24.25	0.5	2,313	0.02%
2024/02/22	2	24.30	0	0.00	24.25	2	2,317	0.09%
2024/02/21	2	24.47	0	0.00	24.35	2	2,315	0.09%
2024/02/19	1	24.50	0.4	24.34	24.60	0.6	2,300	0.03%
2024/02/16	6	24.24	3.7	24.29	24.20	2.3	2,321	0.10%
2024/02/05	6	24.58	0	0.00	24.55	6	2,324	0.26%
2024/01/26	0	0.00	0.4	24.75	24.65	-0.4	2,359	-0.02%
2024/01/25	2	24.43	1	24.45	24.45	1	2,344	0.04%
2024/01/24	1	24.35	0	0.00	24.35	1	2,341	0.04%
2024/01/23	0.1	24.00	0.1	24.15	24.15	0	2,330	0.00%
2024/01/16	2	23.90	0	0.00	23.80	2	2,286	0.09%
2024/01/15	3	24.10	0	0.00	24.10	3	2,259	0.13%
2024/01/11	2	24.20	0	0.00	24.10	2	2,253	0.09%
2024/01/09	2	24.65	0	0.00	24.60	2	2,275	0.09%
2024/01/08	16	24.68	0	0.00	24.65	16	2,271	0.70%
2024/01/03	0	0.00	0	24.85	24.75	0	2,299	0.00%
2023/12/18	0	0.00	10	24.95	25.45	-10	1,660	-0.60%
2023/12/15	0	0.00	1	24.75	24.90	-1	1,544	-0.06%
2023/12/14	1	24.57	0	0.00	24.70	1	1,500	0.07%
2023/12/12	0	0.00	10	24.60	24.55	-10	1,477	-0.68%
2023/12/08	3.1	24.20	2.8	24.25	24.15	0.3	1,441	0.02%
2023/11/29	0	0.00	1	24.45	24.40	-1	1,393	-0.07%
2023/11/28	1	24.45	0	0.00	24.40	1	1,407	0.07%
2023/11/27	0	0.00	15	24.57	24.50	-15	1,422	-1.05%
2023/11/17	10	24.40	0	0.00	24.30	10	1,586	0.63%
2023/11/13	0	0.00	10	24.45	24.10	-10	1,531	-0.65%
2023/11/09	10	24.50	0	0.00	24.70	10	1,493	0.67%
2023/11/07	0	0.00	1	24.35	24.50	-1	1,469	-0.07%
2023/11/01	0	23.85	0	0.00	24.10	0	1,411	0.00%
2023/10/18	10	23.75	1	24.05	23.75	9	1,510	0.60%
2023/10/17	10	24.15	0	0.00	24.00	10	1,425	0.70%
2023/10/12	10	24.10	1	24.25	24.15	9	1,541	0.58%
2023/10/11	0	0.00	2	24.30	24.40	-2	1,563	-0.13%
2023/10/04	1	23.40	0	0.00	23.50	1	1,548	0.06%
2023/08/30	1	23.65	0	0.00	23.85	1	1,716	0.06%
2023/08/24	0	0.00	2	22.05	22.15	-2	1,540	-0.13%
2023/08/01	0	0.00	0.1	22.10	22.10	-0.1	1,896	0.00%
2023/07/28	0	0.00	5	21.95	22.00	-5	1,946	-0.26%
2023/07/25	1	21.40	5.6	21.64	21.70	-4.6	1,930	-0.24%
2023/07/21	5	22.20	0	0.00	22.05	5	1,898	0.26%
2023/07/20	0	0.00	1	22.10	22.15	-1	1,890	-0.05%
2023/07/13	0	0.00	0.7	23.70	23.70	-0.7	1,737	-0.04%
2023/07/05	0	0.00	2	23.95	23.85	-2	1,648	-0.12%
2023/06/19	1	23.70	0	0.00	23.80	1	1,491	0.07%
2023/06/07	0	0.00	30.9	24.15	24.15	-30.9	1,555	-1.99%
2023/06/01	0	0.00	5	24.25	24.30	-5	1,598	-0.31%
2023/05/29	1	24.00	0	0.00	24.00	1	1,649	0.06%
2023/05/19	0	0.00	2	24.35	24.40	-2	1,732	-0.12%
2023/05/04	0	0.00	1	22.40	22.45	-1	1,415	-0.07%
2023/04/26	2	22.20	0	0.00	22.45	2	1,475	0.14%
2023/04/11	0	0.00	2	22.90	22.80	-2	1,511	-0.13%
2023/04/10	0	0.00	50	22.95	22.95	-50	1,559	-3.21%
2023/04/06	0	0.00	40	22.75	23.00	-40	1,600	-2.50%
2023/03/31	0	0.00	3	22.75	22.75	-3	1,580	-0.19%
2023/03/30	0	0.00	3	22.80	22.70	-3	1,581	-0.19%
2023/03/24	0	0.00	6	22.77	22.65	-6	1,781	-0.34%
2023/03/23	0	0.00	5	22.80	22.75	-5	1,794	-0.28%
2023/03/07	0	0.00	1	22.90	22.95	-1	1,666	-0.06%
2023/03/03	56.1	22.74	0	0.00	22.85	56.1	1,600	3.51%
2023/03/02	56	22.56	0	0.00	22.75	56	1,571	3.56%
2023/02/24	5	22.25	0	0.00	22.50	5	1,494	0.33%
2023/02/23	1	22.50	0	0.00	22.55	1	1,467	0.07%
2023/02/22	0	0.00	1	21.95	22.05	-1	1,371	-0.07%
2023/02/21	0	0.00	20	21.90	22.05	-20	1,338	-1.49%
2023/02/16	0	0.00	3	21.73	21.60	-3	1,317	-0.23%
2023/02/13	1	21.50	0	0.00	21.60	1	1,304	0.08%
2023/02/09	22	21.59	0	0.00	21.50	22	1,305	1.69%
2023/02/08	2	21.60	0	0.00	21.60	2	1,305	0.15%
2023/02/01	0	0.00	6	21.65	21.65	-6	1,159	-0.52%
2023/01/30	2	21.70	0	0.00	21.70	2	1,128	0.18%
2023/01/11	0	0.00	50	21.22	21.25	-50	1,111	-4.50%
2023/01/10	0	0.00	29	21.51	21.50	-29	1,111	-2.61%
2023/01/09	0	0.00	1	21.60	21.65	-1	1,113	-0.09%
2023/01/06	0	0.00	20	21.85	21.60	-20	1,112	-1.80%
2023/01/05	0	0.00	8	21.55	21.75	-8	1,102	-0.73%
2023/01/04	3	21.23	0	0.00	21.55	3	1,072	0.28%
2022/12/27	0	0.00	5	21.70	21.80	-5	927	-0.54%
2022/12/23	5	21.50	0	0.00	21.60	5	890	0.56%
2022/12/20	15	21.00	0	0.00	21.20	15	792	1.89%
2022/12/15	5	20.65	0	0.00	20.90	5	628	0.80%
2022/12/14	5	20.40	5	20.50	20.65	0	613	0.00%
2022/12/09	30	20.10	0	0.00	20.25	30	576	5.21%
2022/12/08	1	20.10	0	0.00	20.15	1	573	0.17%
2022/12/07	36	20.05	0	0.00	20.20	36	574	6.27%
2022/11/29	1	19.55	0	0.00	19.65	1	522	0.19%
2022/09/01	0.1	20.05	0	0.00	20.05	0.1	562	0.02%
2022/07/25	3	18.90	0	0.00	19.00	3	616	0.49%
2022/07/15	2.1	18.40	0	0.00	18.10	2.1	601	0.34%
2022/07/13	0	0.00	2	19.55	19.55	-2	565	-0.35%
2022/07/12	0	0.00	40	19.60	19.50	-40	547	-7.31%
2022/06/15	0	0.00	1	20.45	20.45	-1	500	-0.20%
2022/06/07	0	0.00	1	20.25	20.30	-1	498	-0.20%
2022/06/06	0	0.00	1	20.35	20.35	-1	497	-0.20%
2022/05/25	0	0.00	1	19.05	19.15	-1	484	-0.21%
2022/05/18	0	0.00	1	19.60	19.55	-1	482	-0.21%
2022/05/16	5	19.35	1	19.70	19.50	4	484	0.82%
2022/04/13	1	20.95	0	0.00	21.10	1	563	0.18%
2022/04/07	0.1	21.00	0	0.00	21.05	0.1	560	0.02%
2022/03/18	10	21.20	0	0.00	20.95	10	549	1.82%
2022/01/12	20	21.40	0	0.00	21.55	20	554	3.60%
2022/01/05	20	21.25	0	0.00	21.20	20	576	3.47%
2021/11/23	10	22.10	0	0.00	21.95	10	761	1.31%
2021/11/18	10	22.35	0	0.00	22.55	10	750	1.33%
2021/11/12	0	0.00	20	22.30	22.35	-20	767	-2.60%
2021/10/27	20	22.25	0	0.00	22.25	20	781	2.56%
2021/10/22	0.6	22.40	0	0.00	22.35	0.6	795	0.08%
2021/10/15	0	0.00	5	22.65	22.65	-5	832	-0.60%
2021/10/13	0	0.00	4	22.33	22.20	-4	858	-0.47%
2021/10/05	5	22.40	0	0.00	22.35	5	790	0.63%
2021/10/01	0	0.00	10	22.15	22.00	-10	803	-1.24%
2021/09/28	4	22.10	0	0.00	22.15	4	805	0.50%
2021/09/27	5	22.13	0	0.00	22.05	5	806	0.62%
2021/09/23	5	21.90	0	0.00	21.85	5	827	0.60%
2021/09/22	2	21.95	0	0.00	21.80	2	831	0.24%
2021/09/10	0	0.00	2	21.80	22.05	-2	846	-0.24%
2021/09/02	0	0.00	0.7	21.70	21.80	-0.7	836	-0.08%
2021/08/17	6	21.32	0	0.00	21.20	6	836	0.72%
2021/08/16	0	0.00	3	22.10	21.85	-3	822	-0.36%
2021/07/30	0	0.00	0.4	22.70	22.80	-0.4	994	-0.04%
2021/07/27	1	23.85	0	0.00	23.80	1	999	0.10%
2021/07/20	2	23.90	0	0.00	24.00	2	1,020	0.20%
2021/07/19	6	24.18	0	0.00	24.05	6	1,027	0.58%
2021/07/07	10	23.95	0	0.00	24.00	10	1,091	0.92%
2021/07/02	2	23.30	0	0.00	23.15	2	1,066	0.19%
2021/07/01	2	23.15	0	0.00	23.30	2	1,060	0.19%
2021/06/25	0	0.00	1.2	23.16	23.10	-1.2	1,050	-0.12%
2021/06/22	0	0.00	20	23.50	23.35	-20	1,036	-1.93%
2021/06/21	30	22.50	10	22.75	22.80	20	1,012	1.98%
2021/06/16	1	22.55	0	0.00	22.55	1	1,004	0.10%
2021/06/09	2	22.90	0	0.00	22.55	2	1,034	0.19%
2021/05/28	0.2	22.30	0	0.00	22.25	0.2	1,105	0.02%
2021/05/12	5	22.80	5	23.65	22.25	0	1,094	0.00%
2021/05/10	5	24.40	0	0.00	24.40	5	1,051	0.48%
2021/05/03	1	24.55	5.1	24.65	24.50	-4.1	1,065	-0.38%
2021/04/29	10	25.05	0	0.00	25.00	10	1,065	0.94%
2021/04/28	6	25.19	0	0.00	25.10	6	1,070	0.56%
2021/04/22	1	24.90	0.1	24.85	24.65	0.9	1,067	0.09%
2021/04/20	0	0.00	2	24.80	24.80	-2	1,047	-0.19%
2021/04/19	2	24.50	0	0.00	24.65	2	1,037	0.19%
2021/04/15	0	0.00	1	24.00	24.05	-1	1,004	-0.10%
2021/04/14	0	0.00	2	23.95	23.90	-2	1,000	-0.20%
2021/04/13	3	24.17	0	0.00	24.15	3	1,020	0.29%
2021/04/07	1	23.75	0	0.00	24.00	1	1,061	0.09%
2021/03/26	14	23.00	0	0.00	23.15	14	1,063	1.32%
2021/03/25	0	0.00	2.2	23.04	23.15	-2.2	1,077	-0.21%
2021/03/18	0.2	22.85	0.4	22.85	23.00	-0.2	1,100	-0.02%
2021/03/15	0	0.00	2	23.25	23.30	-2	1,119	-0.18%
2021/02/18	0	0.00	0.1	21.90	22.05	-0.1	1,077	-0.01%