統一超 (2912)-宏遠-光隆券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	275.00	0	0.00	277.00	1	949	0.11%
2024/05/17	0	275.00	0	0.00	275.50	0	943	0.00%
2024/05/16	0	0.00	1	276.00	276.50	-1	943	-0.11%
2024/05/14	0	274.00	0	0.00	273.50	0	937	0.00%
2024/05/06	0	274.80	0	0.00	274.00	0	951	0.00%
2024/05/03	0	275.00	0	0.00	274.50	0	947	0.00%
2024/05/02	0	272.00	0	0.00	272.50	0	941	0.00%
2024/04/29	0	0.00	3.1	277.98	276.50	-3.1	924	-0.34%
2024/04/22	0	0.00	0.3	275.00	277.50	-0.3	909	-0.03%
2024/04/11	0	276.00	0	0.00	277.50	0	800	0.00%
2024/04/10	0	0.00	1	274.00	276.00	-1	791	-0.13%
2024/04/09	0	0.00	0.1	272.00	273.00	-0.1	785	-0.01%
2024/04/08	0	271.50	0	0.00	272.00	0	784	0.00%
2024/04/02	3	268.50	0	0.00	271.50	3	769	0.39%
2024/03/29	0	267.00	0	0.00	266.50	0	755	0.00%
2024/03/26	0	268.00	0	0.00	266.00	0	781	0.00%
2024/03/22	0	0.00	1	267.50	267.50	-1	834	-0.12%
2024/03/19	0	267.00	0	0.00	266.00	0	896	0.00%
2024/03/15	1	267.50	0	0.00	267.50	1	876	0.11%
2024/03/13	1	268.01	0	0.00	268.00	1	841	0.12%
2024/03/07	0	268.00	0	0.00	267.00	0	832	0.00%
2024/03/01	0	0.00	0	270.50	270.50	0	863	0.00%
2024/02/29	1	269.00	0	0.00	269.50	1	859	0.12%
2024/02/27	1	269.50	0	0.00	268.00	1	837	0.12%
2024/02/21	0	0.00	1	269.00	270.50	-1	852	-0.12%
2024/02/15	0	266.00	0	0.00	265.50	0	873	0.00%
2024/02/05	1	267.99	0	0.00	267.00	1	867	0.12%
2024/02/01	2	269.00	0	0.00	270.00	2	866	0.23%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/19	0	0.00	1	265.50	265.00	-1	847	-0.12%
2024/01/17	0.3	264.00	0	0.00	263.00	0.3	865	0.03%
2024/01/16	2	265.26	0	0.00	265.00	2	859	0.24%
2024/01/15	0	0.00	1	268.50	268.00	-1	848	-0.12%
2024/01/12	1	268.50	0	0.00	268.00	1	859	0.12%
2024/01/08	0	0.00	0.1	268.00	268.00	-0.1	900	-0.01%
2024/01/04	0	0.00	2	267.00	267.50	-2	920	-0.22%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2023/12/29	0	0.00	1	269.50	269.50	-1	949	-0.11%
2023/11/21	0.2	269.25	0	0.00	270.50	0.2	839	0.02%
2023/11/15	0.1	267.02	0	0.00	268.00	0.1	806	0.01%
2023/11/14	0.1	265.95	0	0.00	266.00	0.1	800	0.01%
2023/11/02	0	260.75	0	0.00	260.50	0	851	0.00%
2023/10/30	0.1	257.50	0	0.00	256.50	0.1	909	0.01%
2023/10/25	0.2	258.50	0	0.00	257.50	0.2	925	0.02%
2023/10/20	0	0.00	2.3	259.12	260.00	-2.3	940	-0.24%
2023/10/19	2.3	259.33	0	0.00	259.00	2.3	943	0.24%
2023/10/18	0.2	260.50	0	0.00	259.50	0.2	945	0.02%
2023/10/11	0.1	261.25	0	0.00	260.50	0.1	954	0.01%
2023/10/06	0.1	263.50	0.1	262.50	261.50	0	940	0.00%
2023/09/28	0.2	263.00	0	0.00	262.50	0.2	989	0.02%
2023/09/25	0.2	264.75	0	0.00	264.50	0.2	990	0.02%
2023/09/22	0.1	264.50	0	0.00	264.00	0.1	1,002	0.00%
2023/09/14	0.1	268.50	0	0.00	268.50	0.1	989	0.01%
2023/09/07	1	268.50	0	0.00	268.50	1	973	0.10%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/01	0.1	270.00	1.1	269.52	269.50	-1	971	-0.10%
2023/08/29	0	0.00	0	271.50	270.50	0	970	0.00%
2023/08/21	1.2	269.92	0	0.00	268.00	1.2	1,160	0.10%
2023/08/15	1.1	272.52	0	0.00	270.00	1.1	1,165	0.09%
2023/08/11	0	0.00	0.5	271.50	270.50	-0.5	1,180	-0.04%
2023/08/10	0	0.00	3	269.17	268.50	-3	1,187	-0.25%
2023/08/09	1	270.00	2	270.00	269.00	-1	1,178	-0.08%
2023/08/08	2	268.50	0	0.00	268.00	2	1,182	0.17%
2023/08/07	0	0.00	1	272.50	271.50	-1	1,173	-0.09%
2023/08/04	1	271.00	2	272.25	269.50	-1	1,171	-0.09%
2023/08/02	2.1	279.76	0	0.00	280.50	2.1	1,142	0.18%
2023/07/27	1.2	281.50	0	0.00	281.00	1.2	1,199	0.10%
2023/07/26	2	283.25	0	0.00	283.00	2	1,193	0.17%
2023/07/25	3.3	281.06	0	0.00	281.00	3.3	1,194	0.28%
2023/07/12	0	0.00	0.1	291.50	291.50	-0.1	1,131	-0.01%
2023/07/11	0	0.00	0.5	287.89	290.00	-0.5	1,117	-0.04%
2023/07/07	0	0.00	1	282.50	283.00	-1	1,100	-0.09%
2023/07/06	0.2	281.50	0	0.00	280.00	0.2	1,099	0.02%
2023/07/04	0.1	285.00	0	0.00	286.00	0.1	1,072	0.01%
2023/07/03	0	0.00	0	285.00	283.50	0	1,081	0.00%
2023/06/28	0	0.00	0.2	288.25	289.50	-0.2	1,084	-0.02%
2023/06/19	0.1	284.50	0	0.00	286.50	0.1	1,075	0.01%
2023/06/13	1	284.50	0	0.00	285.50	1	1,067	0.09%
2023/06/02	0.1	280.50	0	0.00	280.50	0.1	1,114	0.01%
2023/05/29	0.1	281.00	0	0.00	279.00	0.1	1,022	0.01%
2023/05/26	0	0.00	1	279.00	280.00	-1	1,040	-0.10%
2023/05/25	0.3	281.50	0	0.00	281.00	0.3	1,042	0.02%
2023/05/23	0	0.00	0	287.00	287.00	0	1,042	0.00%
2023/05/22	1.1	287.43	0	0.00	286.00	1.1	1,039	0.10%
2023/05/11	0	0.00	1	286.50	287.00	-1	996	-0.10%
2023/05/09	0	0.00	1	285.00	283.50	-1	998	-0.10%
2023/05/05	1	280.00	1.1	283.09	284.50	-0.1	993	-0.01%
2023/05/04	0	0.00	3	282.50	285.50	-3	995	-0.30%
2023/04/28	0.2	271.00	0	0.00	270.50	0.2	1,065	0.02%
2023/04/27	1	270.50	0	0.00	271.50	1	1,078	0.09%
2023/04/14	0.1	271.50	0	0.00	271.00	0.1	1,131	0.00%
2023/04/11	0	0.00	1.1	270.91	270.50	-1.1	1,131	-0.10%
2023/03/30	0	269.50	0	0.00	269.50	0	1,127	0.00%
2023/03/27	0	0.00	0	271.50	271.50	0	1,114	0.00%
2023/03/24	0	0.00	0	270.50	271.00	0	1,124	0.00%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/07	1	269.50	1	269.50	270.00	0	1,241	0.00%
2023/03/03	1	267.50	0	0.00	267.50	1	1,238	0.08%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/02/24	3	268.50	1	267.00	267.00	2	1,207	0.17%
2023/02/22	0	0.00	2	269.00	269.50	-2	1,189	-0.17%
2023/02/20	0	0.00	1	268.50	268.00	-1	1,191	-0.08%
2023/02/17	1	268.00	0	0.00	268.00	1	1,201	0.08%
2023/02/16	2	268.50	0	0.00	269.50	2	1,219	0.16%
2023/02/10	0	268.50	0	0.00	268.50	0	1,251	0.00%
2023/02/09	0.3	268.00	0	0.00	267.50	0.3	1,261	0.02%
2023/02/03	0	270.00	0	0.00	269.50	0	1,290	0.00%
2023/01/30	0	0.00	3	290.00	274.00	-3	1,242	-0.24%
2023/01/10	0	0.00	1	276.50	276.00	-1	1,172	-0.09%
2022/12/30	0	0.00	0.1	272.00	272.00	-0.1	1,220	0.00%
2022/12/27	1.1	268.09	0	0.00	270.00	1.1	1,237	0.09%
2022/12/21	0.1	269.00	0	0.00	270.00	0.1	1,298	0.00%
2022/12/19	0	0.00	2	269.00	270.50	-2	1,322	-0.15%
2022/12/05	0	267.00	0	0.00	266.50	0	1,385	0.00%
2022/11/30	0	0.00	4	272.50	272.50	-4	1,367	-0.29%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/16	2.1	262.50	0	0.00	262.00	2.1	1,323	0.16%
2022/11/10	4	262.50	0	0.00	262.50	4	1,279	0.31%
2022/11/07	1	262.50	0	0.00	262.50	1	1,247	0.08%
2022/10/25	1	266.00	0	0.00	266.50	1	1,176	0.08%
2022/10/20	1.1	269.05	0	0.00	272.00	1.1	1,230	0.09%
2022/10/18	0.1	273.50	0	0.00	274.00	0.1	1,226	0.00%
2022/10/12	0	0.00	3	278.00	276.50	-3	1,264	-0.24%
2022/10/11	2	268.25	0	0.00	268.00	2	1,297	0.15%
2022/09/29	0	0.00	2	286.50	286.00	-2	1,385	-0.14%
2022/09/28	0	0.00	1	281.00	283.50	-1	1,385	-0.07%
2022/09/26	0	0.00	1	279.00	277.50	-1	1,363	-0.07%
2022/09/21	0	0.00	1	282.00	281.00	-1	1,370	-0.07%
2022/09/16	1.2	270.58	0	0.00	270.50	1.2	1,371	0.09%
2022/09/14	0.1	280.50	0	0.00	281.50	0.1	1,343	0.01%
2022/09/12	0.2	285.50	0	0.00	287.00	0.2	1,371	0.02%
2022/09/08	0	0.00	2	282.25	283.00	-2	1,383	-0.14%
2022/09/07	0	0.00	1	280.00	277.50	-1	1,380	-0.07%
2022/08/19	0	0.00	0.1	278.00	277.50	-0.1	1,479	-0.01%
2022/08/17	1	275.00	0	0.00	275.50	1	1,507	0.07%
2022/08/12	0	0.00	1	281.50	280.50	-1	1,608	-0.06%
2022/08/09	0	0.00	3	282.50	282.00	-3	1,678	-0.18%
2022/08/05	0	0.00	0	278.50	279.00	0	1,679	0.00%
2022/08/04	1	272.00	0	0.00	272.00	1	1,675	0.06%
2022/08/03	1	277.00	0	0.00	276.50	1	1,678	0.06%
2022/08/02	3	284.83	0	0.00	284.50	3	1,681	0.18%
2022/07/25	0	0.00	2	296.00	297.50	-2	1,624	-0.12%
2022/07/22	0	0.00	4	295.75	297.50	-4	1,627	-0.25%
2022/07/18	0	0.00	0.1	288.92	288.00	-0.1	1,572	0.00%
2022/07/15	0	0.00	1.1	287.86	287.00	-1.1	1,534	-0.07%
2022/07/14	0	0.00	0.1	284.00	284.50	-0.1	1,530	-0.01%
2022/07/12	0	0.00	0.1	277.00	277.50	-0.1	1,461	-0.01%
2022/07/11	0	0.00	0.1	276.00	276.50	-0.1	1,441	-0.01%
2022/07/08	1	276.50	1	276.00	275.50	0	1,422	0.00%
2022/07/06	0	0.00	1	277.50	275.50	-1	1,412	-0.07%
2022/07/04	0	0.00	0.2	274.73	275.50	-0.2	1,417	-0.02%
2022/07/01	0	0.00	1	273.00	273.00	-1	1,433	-0.07%
2022/06/30	0	0.00	1	273.00	272.50	-1	1,450	-0.07%
2022/06/23	0	0.00	0	268.00	269.50	0	1,445	0.00%
2022/06/17	1	261.00	0	0.00	261.00	1	1,482	0.07%
2022/06/15	0	264.63	0	0.00	266.00	0	1,502	0.00%
2022/06/10	1.1	265.11	0	0.00	264.00	1.1	1,526	0.07%
2022/06/01	2	266.50	0	0.00	266.50	2	1,614	0.12%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/05/19	0	0.00	0	270.50	278.00	0	1,610	0.00%
2022/05/16	0.2	264.67	0	0.00	264.00	0.2	1,590	0.01%
2022/04/06	0.1	263.50	0	0.00	264.50	0.1	1,517	0.01%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/25	0	263.00	0	0.00	262.50	0	1,441	0.00%
2022/02/24	0	261.00	0	0.00	260.00	0	1,235	0.00%
2022/02/07	2	261.50	0	0.00	261.50	2	1,181	0.17%
2022/01/18	0	270.00	0	0.00	269.00	0	1,134	0.00%
2022/01/17	0	269.50	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0.1	270.00	0	0.00	269.00	0.1	1,128	0.00%
2022/01/10	0	273.00	0	0.00	274.00	0	1,124	0.00%
2022/01/07	1	272.50	0	0.00	271.50	1	1,146	0.09%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2022/01/03	2	274.00	0	0.00	273.50	2	1,181	0.17%
2021/12/20	0.1	271.50	0	0.00	272.00	0.1	1,284	0.01%
2021/11/30	3	275.00	0	0.00	269.00	3	1,288	0.23%
2021/11/29	1	279.50	0	0.00	277.50	1	1,153	0.09%
2021/11/15	0	0.00	1	290.00	290.00	-1	1,217	-0.08%
2021/11/10	0	0.00	0.2	289.33	290.00	-0.2	1,265	-0.01%
2021/11/09	0	0.00	0.4	289.00	290.50	-0.4	1,258	-0.03%
2021/11/08	0.1	284.00	0	0.00	287.00	0.1	1,240	0.00%
2021/11/05	0	0.00	0.4	282.49	284.00	-0.4	1,241	-0.03%
2021/10/25	0	0.00	0	285.00	283.50	0	1,444	0.00%
2021/10/18	0	0.00	1	290.00	288.00	-1	1,474	-0.07%
2021/10/15	0	0.00	3	289.67	290.00	-3	1,482	-0.20%
2021/10/14	0	0.00	0.1	284.50	285.50	-0.1	1,459	-0.01%
2021/09/28	0.1	279.00	0	0.00	279.50	0.1	1,365	0.01%
2021/09/13	0.2	274.50	0	0.00	275.50	0.2	1,302	0.01%
2021/09/08	0.1	272.50	0	0.00	273.50	0.1	1,350	0.00%
2021/08/17	0	0.00	1	289.00	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	0.1	284.21	286.00	-0.1	1,308	0.00%
2021/08/05	1	285.00	2	287.00	288.00	-1	1,401	-0.07%
2021/08/03	0	0.00	0.1	286.00	288.00	-0.1	1,401	-0.01%
2021/07/30	0	0.00	1	280.00	280.50	-1	1,323	-0.08%
2021/07/05	0	0.00	1	259.50	259.50	-1	1,270	-0.08%
2021/07/01	0	262.00	0	0.00	261.00	0	1,255	0.00%
2021/06/22	1	261.00	0	0.00	261.00	1	1,297	0.08%
2021/06/02	0.1	267.50	0	0.00	268.50	0.1	1,423	0.01%
2021/05/25	0	263.00	0	0.00	264.50	0	1,412	0.00%
2021/05/21	0	0.00	0	269.50	268.00	0	1,399	0.00%
2021/05/18	0	0.00	2.1	270.55	272.00	-2.1	1,392	-0.15%
2021/05/17	2	276.00	0.6	270.92	267.00	1.4	1,397	0.10%
2021/05/12	1.1	259.95	0	0.00	260.50	1.1	1,315	0.08%
2021/05/06	0.1	270.00	0	0.00	268.50	0.1	1,339	0.01%
2021/04/28	0	273.50	0	0.00	273.00	0	1,345	0.00%
2021/04/16	0.1	274.00	0	0.00	274.00	0.1	1,379	0.01%
2021/03/31	0.6	274.50	0	0.00	272.00	0.6	1,415	0.04%
2021/03/22	0	0.00	1	272.00	271.50	-1	1,436	-0.07%
2021/03/17	1	276.50	0	0.00	277.50	1	1,433	0.07%
2021/03/16	0	0.00	2	279.50	277.50	-2	1,427	-0.14%
2021/03/12	0	0.00	0	279.00	280.00	0	1,421	0.00%
2021/03/11	0	0.00	2	280.00	279.00	-2	1,421	-0.14%
2021/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2021/03/03	0	0.00	2	268.50	272.00	-2	1,446	-0.14%
2021/03/02	1	266.00	0	0.00	265.00	1	1,421	0.07%
2021/02/26	0	266.50	0	0.00	262.00	0	1,411	0.00%
2021/02/24	2	265.50	0	0.00	265.50	2	1,375	0.15%
2021/02/23	0	267.00	0	0.00	265.00	0	1,364	0.00%
2021/02/19	0	0.00	3	266.50	265.00	-3	1,370	-0.22%
2021/02/18	0	0.00	2	266.50	266.00	-2	1,376	-0.15%
2021/02/17	0	0.00	1	268.50	270.00	-1	1,371	-0.07%