聯陽 (3014)-宏遠-光隆券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
689張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	141.00	0	0.00	140.50	1	1,116	0.09%
2024/11/20	2	140.00	0	0.00	143.00	2	1,110	0.18%
2024/11/19	2	140.50	0	0.00	141.00	2	1,092	0.18%
2024/11/18	4.2	139.90	0	0.00	139.00	4.2	1,089	0.39%
2024/11/15	1	143.00	0	0.00	143.00	1	1,080	0.09%
2024/11/14	0.5	142.40	0	0.00	142.00	0.5	1,075	0.05%
2024/11/08	0	0.00	11	151.55	148.50	-11	1,020	-1.08%
2024/11/07	4	151.75	3	153.67	155.00	1	991	0.10%
2024/11/06	0	0.00	4.3	149.34	150.50	-4.3	900	-0.48%
2024/11/05	1.2	136.00	0	0.00	137.00	1.2	834	0.14%
2024/11/04	0	136.00	0	0.00	136.00	0	867	0.00%
2024/10/30	2	136.50	0	0.00	135.50	2	907	0.22%
2024/10/29	0.1	138.00	0	0.00	137.00	0.1	912	0.01%
2024/10/28	0	0.00	2	140.50	139.00	-2	913	-0.22%
2024/10/25	2	140.50	0	0.00	142.00	2	916	0.22%
2024/10/24	0	0.00	1	143.00	141.00	-1	921	-0.11%
2024/10/23	3	144.00	0	0.00	142.50	3	930	0.32%
2024/10/21	0	0.00	1	141.00	141.00	-1	958	-0.10%
2024/10/18	0	0.00	1	140.50	138.50	-1	977	-0.10%
2024/10/17	4	141.00	0	0.00	140.00	4	992	0.40%
2024/10/14	0	0.00	1	140.00	140.00	-1	1,006	-0.10%
2024/10/11	0	0.00	3	138.33	139.50	-3	1,020	-0.29%
2024/10/09	1	136.50	0	0.00	136.00	1	1,030	0.10%
2024/10/08	2	137.25	1	138.50	137.00	1	1,057	0.09%
2024/10/07	0	0.00	1	140.00	139.50	-1	1,087	-0.09%
2024/10/04	2	138.00	0	0.00	138.00	2	1,103	0.18%
2024/09/27	1	143.00	0	0.00	142.00	1	1,227	0.08%
2024/09/26	0	0.00	6	143.08	143.00	-6	1,221	-0.49%
2024/09/25	0	0.00	1	139.50	139.50	-1	1,201	-0.08%
2024/09/23	0	0.00	1	138.50	138.00	-1	1,210	-0.08%
2024/09/20	4	135.75	0	0.00	135.50	4	1,203	0.33%
2024/09/18	1	136.50	0	0.00	133.00	1	1,225	0.08%
2024/09/13	1	138.50	0	0.00	138.50	1	1,220	0.08%
2024/09/12	0	0.00	1	138.00	138.00	-1	1,223	-0.08%
2024/09/11	1	135.00	0	0.00	134.50	1	1,222	0.08%
2024/09/09	2	138.00	0	0.00	138.00	2	1,252	0.16%
2024/09/06	0	0.00	1	133.50	134.00	-1	1,236	-0.08%
2024/09/05	5	134.70	0	0.00	133.50	5	1,254	0.40%
2024/09/04	3	135.83	2	138.00	134.50	1	1,273	0.08%
2024/09/03	0	0.00	2	144.25	142.50	-2	1,285	-0.16%
2024/09/02	2	144.00	0	0.00	143.00	2	1,320	0.15%
2024/08/20	1	145.50	0	0.00	145.00	1	1,753	0.06%
2024/08/13	5	144.50	0	0.00	144.50	5	2,007	0.25%
2024/08/12	5	143.00	0	0.00	144.50	5	2,022	0.25%
2024/08/09	3	143.00	0	0.00	141.00	3	2,026	0.15%
2024/08/07	0	0.00	3	143.33	143.50	-3	2,030	-0.15%
2024/08/06	1	129.00	1	133.50	132.00	0	2,032	0.00%
2024/08/05	2	133.50	1	133.50	133.50	1	2,018	0.05%
2024/08/02	1	148.00	0	0.00	148.00	1	2,007	0.05%
2024/07/26	0	0.00	3	150.00	153.00	-3	2,063	-0.15%
2024/07/19	1	160.00	0	0.00	157.00	1	2,020	0.05%
2024/07/09	0	0.00	4	178.00	177.00	-4	2,019	-0.20%
2024/07/08	3	176.17	2	178.50	176.50	1	1,991	0.05%
2024/07/03	0	0.00	29	176.24	178.50	-29	1,943	-1.49%
2024/07/02	0	0.00	1	172.50	173.00	-1	1,903	-0.05%
2024/07/01	1	170.50	2	171.00	171.00	-1	1,903	-0.05%
2024/06/26	0	0.00	1	172.50	173.50	-1	2,042	-0.05%
2024/06/21	0	0.00	2	177.00	179.00	-2	2,122	-0.09%
2024/06/19	2	175.50	0	0.00	175.00	2	2,197	0.09%
2024/06/18	2	176.50	0	0.00	176.00	2	2,263	0.09%
2024/06/13	1	174.00	1	175.00	173.50	0	2,469	0.00%
2024/05/30	0	0.00	1	179.50	179.00	-1	2,569	-0.04%
2024/05/29	0	0.00	2	180.50	176.50	-2	2,539	-0.08%
2024/05/28	0	0.00	2	176.00	175.00	-2	2,474	-0.08%
2024/05/27	1	175.00	2	176.00	173.50	-1	2,472	-0.04%
2024/05/23	0	0.00	5	173.50	169.00	-5	2,469	-0.20%
2024/05/21	0	0.00	1	166.00	169.00	-1	2,396	-0.04%
2024/05/20	0	0.00	1	163.00	163.00	-1	2,355	-0.04%
2024/05/13	0	0.00	6	164.42	165.00	-6	2,521	-0.24%
2024/05/08	0	0.00	1	171.00	169.50	-1	2,487	-0.04%
2024/05/07	22	166.82	0	0.00	167.50	22	2,466	0.89%
2024/05/02	5	165.50	0	0.00	168.50	5	2,431	0.21%
2024/04/24	1	159.50	0	0.00	162.00	1	2,428	0.04%
2024/04/16	0	0.00	1	162.50	161.00	-1	2,389	-0.04%
2024/04/15	0	0.00	0.1	164.55	165.00	-0.1	2,367	0.00%
2024/04/11	0	0.00	1	164.00	165.00	-1	2,389	-0.04%
2024/04/09	1	167.00	1	167.50	165.50	0	2,382	0.00%
2024/04/08	1	166.50	1	168.50	168.50	0	2,367	0.00%
2024/04/02	1	167.50	0	0.00	169.00	1	2,357	0.04%
2024/04/01	1	167.00	0	0.00	167.50	1	2,382	0.04%
2024/03/29	5	172.00	1	175.37	175.50	4	2,342	0.17%
2024/03/28	0	0.00	1	177.98	176.50	-1	2,272	-0.04%
2024/03/27	1	178.00	7	177.50	178.00	-6	2,243	-0.27%
2024/03/25	7	174.00	0	0.00	175.50	7	2,244	0.31%
2024/03/22	0	0.00	13	178.73	176.00	-13	2,267	-0.57%
2024/03/21	0	0.00	1.6	182.39	183.00	-1.6	2,239	-0.07%
2024/03/20	2.1	181.00	0	0.00	179.50	2.1	2,190	0.10%
2024/03/19	0	0.00	1	176.00	174.00	-1	2,086	-0.05%
2024/03/15	1	169.00	7.2	169.86	166.50	-6.2	1,994	-0.31%
2024/03/14	1	165.00	1	168.00	164.00	0	1,949	0.00%
2024/03/13	2	175.75	0	0.00	171.50	2	1,908	0.10%
2024/03/12	0.2	171.07	1	164.50	171.00	-0.8	1,815	-0.04%
2024/03/11	5	164.50	1	165.00	164.00	4	1,757	0.23%
2024/03/08	0	0.00	5	166.40	169.00	-5	1,733	-0.29%
2024/03/07	15	165.57	1	166.50	165.00	14	1,693	0.83%
2024/03/06	1	165.50	0	0.00	164.50	1	1,692	0.06%
2024/03/05	1	166.00	0	0.00	166.00	1	1,696	0.06%
2024/03/01	2	166.25	0	0.00	165.50	2	1,686	0.12%
2024/02/27	2	169.50	0	0.00	167.00	2	1,683	0.12%
2024/02/21	1	165.00	0	0.00	165.00	1	1,642	0.06%
2024/02/16	0	0.00	3	170.50	169.50	-3	1,640	-0.18%
2024/02/15	0	0.00	4	158.13	161.50	-4	1,564	-0.26%
2024/02/05	0	0.00	2	153.75	154.00	-2	1,527	-0.13%
2024/01/23	1	151.00	0	0.00	149.00	1	2,115	0.05%
2024/01/09	0	0.00	1	150.00	150.50	-1	2,617	-0.04%
2024/01/04	0	0.00	1	153.50	153.50	-1	2,770	-0.04%
2023/12/26	1	148.50	4	148.38	149.00	-3	3,185	-0.09%
2023/12/25	0	0.00	1	150.00	148.50	-1	3,218	-0.03%
2023/12/22	1	147.50	0	0.00	148.50	1	3,296	0.03%
2023/12/21	2	148.25	0	0.00	147.00	2	3,317	0.06%
2023/12/20	4	151.00	0	0.00	150.00	4	3,317	0.12%
2023/12/18	1	153.50	0	0.00	152.00	1	3,454	0.03%
2023/12/15	1	159.00	0	0.00	155.00	1	3,561	0.03%
2023/12/14	1	163.50	0	0.00	161.00	1	3,644	0.03%
2023/12/13	3	159.17	1	160.00	162.00	2	3,715	0.05%
2023/12/11	1	156.50	1	159.00	158.00	0	4,195	0.00%
2023/12/08	0	0.00	1	159.00	158.50	-1	4,291	-0.02%
2023/12/06	1	156.00	0	0.00	156.00	1	4,561	0.02%
2023/12/05	0	0.00	1	159.50	158.00	-1	4,784	-0.02%
2023/12/01	0	0.00	1	159.00	159.50	-1	4,991	-0.02%
2023/11/29	0	0.00	1	158.00	158.00	-1	5,334	-0.02%
2023/11/27	0	0.00	2	155.75	154.50	-2	5,377	-0.04%
2023/11/24	1	156.50	0	0.00	156.00	1	5,403	0.02%
2023/11/23	0	0.00	4	155.50	155.50	-4	5,410	-0.07%
2023/11/20	2	154.50	0	0.00	154.00	2	5,431	0.04%
2023/11/17	0	0.00	1	153.50	154.00	-1	5,436	-0.02%
2023/11/15	4	155.50	2	154.50	154.50	2	5,475	0.04%
2023/11/14	1	152.00	1	153.00	152.50	0	5,528	0.00%
2023/11/13	2	149.75	0	0.00	149.50	2	5,534	0.04%
2023/11/10	2	150.75	0	0.00	150.00	2	5,539	0.04%
2023/11/09	7	153.14	1	155.00	151.50	6	5,521	0.11%
2023/11/08	1	168.00	3	166.00	165.50	-2	5,366	-0.04%
2023/11/07	1	165.00	0	0.00	167.00	1	5,334	0.02%
2023/11/06	2	163.50	0	0.00	165.00	2	5,428	0.04%
2023/11/03	2	163.25	0	0.00	161.50	2	5,490	0.04%
2023/11/02	0	0.00	2	168.00	168.00	-2	5,484	-0.04%
2023/11/01	1	160.50	0	0.00	161.00	1	5,444	0.02%
2023/10/30	0	0.00	3	167.67	167.00	-3	5,542	-0.05%
2023/10/27	51	165.86	50	160.00	160.50	1	5,563	0.02%
2023/10/26	1	165.00	0	0.00	165.50	1	5,623	0.02%
2023/10/25	0	0.00	5	169.10	169.00	-5	5,875	-0.09%
2023/10/24	0	0.00	1	165.00	166.00	-1	6,020	-0.02%
2023/10/23	0	0.00	1	162.00	163.00	-1	6,043	-0.02%
2023/10/20	0	0.00	2	162.50	163.00	-2	6,025	-0.03%
2023/10/18	0	0.00	2	165.00	161.00	-2	6,051	-0.03%
2023/10/17	1	163.00	1.1	162.91	162.50	-0.1	6,021	0.00%
2023/10/16	3	158.33	0	0.00	160.00	3	5,994	0.05%
2023/10/13	2	165.25	3	165.00	165.50	-1	5,990	-0.02%
2023/10/12	1	170.50	2.7	166.24	166.50	-1.7	6,041	-0.03%
2023/10/11	6.1	168.19	4.4	169.61	166.50	1.7	6,026	0.03%
2023/10/06	1	164.33	1	164.00	163.50	0	5,902	0.00%
2023/10/05	2	160.75	0.9	161.00	160.00	1.1	5,830	0.02%
2023/10/04	1.9	160.53	2	158.50	159.50	-0.1	5,803	0.00%
2023/10/03	2.1	162.40	0	0.00	159.00	2.1	5,813	0.04%
2023/10/02	1	158.00	0	0.00	157.00	1	5,731	0.02%
2023/09/28	1	157.00	1.7	156.80	157.00	-0.7	5,700	-0.01%
2023/09/26	0	0.00	2	161.50	161.50	-2	5,594	-0.04%
2023/09/25	3	165.00	0	0.00	164.50	3	5,561	0.05%
2023/09/21	1	166.50	1.1	168.02	167.50	-0.1	5,438	0.00%
2023/09/20	0.1	172.00	0	0.00	174.00	0.1	5,320	0.00%
2023/09/19	3.1	178.77	1	180.50	177.50	2.1	5,208	0.04%
2023/09/18	0.1	178.25	0	0.00	178.50	0.1	5,120	0.00%
2023/09/15	3.1	179.31	12	179.04	179.00	-8.9	5,045	-0.18%
2023/09/14	4	173.13	3	169.83	175.50	1	4,840	0.02%
2023/09/13	3	161.50	1	162.00	163.00	2	4,610	0.04%
2023/09/12	3	161.83	2	163.50	161.00	1	4,530	0.02%
2023/09/11	4.1	163.12	1	157.50	158.00	3.1	4,435	0.07%
2023/09/08	2	162.50	5	158.60	162.50	-3	4,292	-0.07%
2023/09/07	6	155.00	8	153.56	154.50	-2	4,174	-0.05%
2023/09/06	5.1	149.00	2	151.00	151.00	3.1	4,066	0.08%
2023/09/05	4	148.50	0	0.00	151.00	4	4,082	0.10%
2023/09/04	1	149.50	0.2	148.00	151.50	0.9	4,021	0.02%
2023/08/31	1	142.00	0	0.00	143.50	1	3,788	0.03%
2023/08/30	0	0.00	1	141.00	142.50	-1	3,758	-0.03%
2023/08/29	1	140.00	0	0.00	140.00	1	3,729	0.03%
2023/08/25	1	139.00	0	0.00	138.00	1	3,702	0.03%
2023/08/24	0	0.00	3	140.00	138.50	-3	3,708	-0.08%
2023/08/23	0	0.00	1	138.00	137.50	-1	3,692	-0.03%
2023/08/21	3	132.17	0	0.00	132.50	3	3,694	0.08%
2023/08/18	1.1	136.05	5	134.80	134.50	-4	3,715	-0.11%
2023/08/17	4	139.88	4	143.00	143.50	0	3,654	0.00%
2023/08/15	0	0.00	1	138.50	138.50	-1	3,633	-0.03%
2023/08/14	0	0.00	2	135.00	135.00	-2	3,618	-0.06%
2023/08/11	2	137.00	0	0.00	137.00	2	3,596	0.06%
2023/08/10	0.2	134.50	0	0.00	135.00	0.2	3,591	0.00%
2023/08/09	2	138.25	0	0.00	140.00	2	3,507	0.06%
2023/08/07	1	142.50	0	0.00	143.00	1	3,449	0.03%
2023/08/04	4	141.88	0	0.00	142.00	4	3,442	0.12%
2023/08/02	1	148.00	0	0.00	142.00	1	3,450	0.03%
2023/08/01	3.1	150.16	0.5	150.00	151.00	2.6	3,392	0.08%
2023/07/31	1.1	157.81	2.5	154.40	154.50	-1.5	3,376	-0.04%
2023/07/28	3	152.00	6	151.00	158.00	-3	3,230	-0.09%
2023/07/27	3.1	142.07	7	143.07	146.00	-4	2,921	-0.14%
2023/07/26	0	0.00	6	134.58	133.00	-6	2,698	-0.22%
2023/07/20	0	0.00	5	129.00	129.00	-5	2,509	-0.20%
2023/07/19	1	127.50	2	127.50	127.00	-1	2,475	-0.04%
2023/07/18	2	126.00	1	126.00	128.00	1	2,445	0.04%
2023/07/17	3	127.83	0.2	128.00	128.00	2.8	2,379	0.12%
2023/07/14	1	123.50	5	123.30	124.00	-4	2,286	-0.17%
2023/07/13	0	0.00	2	120.75	120.00	-2	2,206	-0.09%
2023/07/12	2	119.00	0	0.00	118.50	2	2,168	0.09%
2023/07/07	0	0.00	1	117.00	117.50	-1	2,091	-0.05%
2023/07/06	0	0.00	5	118.00	118.00	-5	2,077	-0.24%
2023/07/05	5	117.00	0	0.00	116.50	5	2,061	0.24%
2023/07/04	0	0.00	2	114.50	118.00	-2	2,043	-0.10%
2023/06/30	1	112.50	0	0.00	112.50	1	2,005	0.05%
2023/06/27	0	0.00	1	111.00	108.50	-1	1,976	-0.05%
2023/06/21	1	115.50	1	114.00	116.00	0	1,920	0.00%
2023/06/20	1	112.00	0	0.00	113.00	1	1,896	0.05%
2023/06/19	1	122.00	1	122.00	121.00	0	1,851	0.00%
2023/06/16	3	122.00	1	122.00	122.00	2	1,813	0.11%
2023/06/14	0	0.00	2	122.00	122.00	-2	1,765	-0.11%
2023/06/13	2	120.25	5	122.10	123.00	-3	1,726	-0.17%
2023/06/09	22	119.18	16	119.69	117.50	6	1,558	0.38%
2023/06/08	1	115.50	3	118.50	118.50	-2	1,456	-0.14%
2023/05/29	1	113.50	0	0.00	113.50	1	1,315	0.08%
2023/05/26	1	111.00	10	110.00	110.50	-9	1,360	-0.66%
2023/05/25	1	111.50	0	0.00	112.00	1	1,339	0.07%
2023/05/24	0	0.00	7	112.79	111.00	-7	1,324	-0.53%
2023/05/23	0	0.00	1	109.00	109.00	-1	1,259	-0.08%
2023/05/22	0	0.00	4	108.00	107.50	-4	1,229	-0.33%
2023/05/19	1	107.00	1	105.50	105.50	0	1,204	0.00%
2023/05/18	2	103.00	1	105.00	104.50	1	1,151	0.09%
2023/05/17	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/05/15	2	100.00	0	0.00	100.50	2	1,084	0.18%
2023/05/12	6	99.58	7	100.07	102.00	-1	1,076	-0.09%
2023/05/11	0	0.00	3	98.80	97.80	-3	1,085	-0.28%
2023/05/10	2	99.80	1	99.80	100.00	1	1,051	0.10%
2023/05/09	1	99.40	1	98.50	99.20	0	1,023	0.00%
2023/05/08	1	97.30	2	99.85	96.50	-1	941	-0.11%
2023/05/05	15	94.41	8	95.76	96.00	7	878	0.80%
2023/04/25	0	0.00	1	88.50	87.00	-1	869	-0.11%
2023/04/12	2	92.00	0	0.00	92.90	2	896	0.22%
2023/04/10	0	0.00	1	89.30	90.00	-1	869	-0.12%
2023/04/06	0	0.00	1	90.50	90.70	-1	913	-0.11%
2023/03/20	0	0.00	1	86.60	86.90	-1	936	-0.11%
2023/03/13	0	0.00	1	87.00	88.70	-1	977	-0.10%
2023/03/10	0	0.00	2	88.70	88.20	-2	976	-0.20%
2023/03/08	1	90.60	0	0.00	91.00	1	964	0.10%
2023/03/02	0	0.00	4	88.55	88.70	-4	935	-0.43%
2023/02/24	3	90.63	0	0.00	88.90	3	914	0.33%
2023/02/23	1	87.30	0	0.00	88.80	1	843	0.12%
2023/02/22	0	0.00	1	86.30	86.70	-1	832	-0.12%
2023/02/20	1	86.50	0	0.00	86.30	1	872	0.11%
2023/02/17	2	85.40	1	85.50	85.50	1	872	0.11%
2023/02/15	0	0.00	1	84.20	84.20	-1	887	-0.11%
2023/02/14	0	0.00	4	84.60	84.50	-4	895	-0.45%
2023/02/09	3	84.60	2	85.40	86.90	1	889	0.11%
2023/02/08	1	82.30	0	0.00	82.60	1	828	0.12%
2023/02/02	0	0.00	1	80.60	83.00	-1	797	-0.13%
2023/01/13	0	0.00	1	75.30	75.20	-1	715	-0.14%
2023/01/12	1	76.30	3	75.93	76.00	-2	714	-0.28%
2023/01/11	0	0.00	1	75.60	75.60	-1	708	-0.14%
2023/01/10	1	75.30	2	75.30	75.60	-1	701	-0.14%
2023/01/09	4	75.73	0	0.00	75.20	4	695	0.58%
2023/01/06	1	75.10	0	0.00	74.90	1	686	0.15%
2023/01/05	0	0.00	2	74.45	74.00	-2	683	-0.29%
2023/01/03	0	0.00	1	73.90	74.20	-1	684	-0.15%
2022/12/30	1	72.80	0	0.00	73.30	1	679	0.15%
2022/12/14	0	0.00	1	75.80	75.10	-1	622	-0.16%
2022/12/13	1	76.30	0	0.00	75.10	1	614	0.16%
2022/12/12	1	75.90	0	0.00	75.60	1	603	0.17%
2022/12/09	0	0.00	4	75.15	75.60	-4	577	-0.69%
2022/12/08	0	0.00	1	70.60	70.60	-1	521	-0.19%
2022/12/01	1	72.40	1	72.40	72.40	0	508	0.00%
2022/11/30	0	0.00	1	71.40	71.60	-1	500	-0.20%
2022/11/28	0	0.00	1	71.30	70.70	-1	503	-0.20%
2022/11/23	0	0.00	2	70.85	70.40	-2	498	-0.40%
2022/11/16	1	72.10	5.2	71.86	72.10	-4.2	480	-0.86%
2022/11/11	2	69.00	1	69.10	68.40	1	446	0.22%
2022/11/09	4.2	65.64	3	67.23	68.60	1.2	434	0.26%
2022/11/08	1	64.10	0	0.00	63.80	1	414	0.24%
2022/11/07	1	64.20	0	0.00	63.60	1	424	0.24%
2022/10/31	0	0.00	1	60.10	59.50	-1	421	-0.24%
2022/10/05	0	0.00	1	62.00	61.60	-1	535	-0.19%
2022/09/29	0	0.00	1	57.90	57.60	-1	587	-0.17%
2022/09/28	1	58.10	0	0.00	56.80	1	592	0.17%
2022/09/26	2	61.00	0	0.00	59.60	2	609	0.33%
2022/09/23	1	63.90	0	0.00	63.80	1	620	0.16%
2022/09/15	0	0.00	13	66.71	66.40	-13	667	-1.95%
2022/09/14	1	65.90	0	0.00	66.30	1	681	0.15%
2022/09/07	2	64.60	0	0.00	64.50	2	748	0.27%
2022/08/23	0	0.00	3	70.80	70.60	-3	923	-0.32%
2022/08/22	1	71.60	0	0.00	71.60	1	948	0.11%
2022/08/19	0	0.00	1	73.60	72.70	-1	951	-0.11%
2022/08/18	0	0.00	1	72.80	72.70	-1	947	-0.11%
2022/08/16	0	0.00	2	72.20	71.70	-2	943	-0.21%
2022/08/12	0	0.00	1	67.70	69.40	-1	905	-0.11%
2022/08/11	2	66.30	0	0.00	66.60	2	893	0.22%
2022/08/09	1	65.70	0	0.00	66.10	1	899	0.11%
2022/08/05	1	66.60	0	0.00	66.70	1	900	0.11%
2022/08/04	0	0.00	1	65.50	65.20	-1	903	-0.11%
2022/08/02	0	0.00	2	66.00	65.70	-2	906	-0.22%
2022/07/29	1	68.10	1	68.30	68.10	0	913	0.00%
2022/07/28	0	0.00	2	68.00	67.50	-2	917	-0.22%
2022/07/26	2	68.80	0	0.00	68.00	2	916	0.22%
2022/07/25	0	0.00	1	71.40	70.80	-1	915	-0.11%
2022/07/22	2	71.85	1	71.50	71.90	1	924	0.11%
2022/07/21	0	0.00	2	70.10	72.00	-2	936	-0.21%
2022/07/19	0	0.00	10	69.34	69.30	-10	966	-1.04%
2022/07/18	0	0.00	2	68.85	68.80	-2	975	-0.20%
2022/07/15	0	0.00	17	67.15	67.10	-17	980	-1.73%
2022/07/14	0	0.00	1	66.70	66.60	-1	976	-0.10%
2022/07/13	1	75.20	0	0.00	74.70	1	958	0.10%
2022/07/12	1	74.60	1	73.80	73.70	0	932	0.00%
2022/07/11	3	77.40	1	77.30	77.20	2	923	0.22%
2022/07/08	1	78.90	1	79.90	79.80	0	919	0.00%
2022/07/06	0	0.00	1	77.90	76.00	-1	936	-0.11%
2022/07/01	1	78.40	1	80.50	77.40	0	986	0.00%
2022/06/29	2	83.70	1	84.70	83.80	1	977	0.10%
2022/06/28	1	85.30	1	85.90	85.50	0	980	0.00%
2022/06/27	0	0.00	1	87.50	87.10	-1	1,004	-0.10%
2022/06/24	1	84.60	2	85.20	84.50	-1	1,012	-0.10%
2022/06/23	1	84.00	1	84.90	84.00	0	1,025	0.00%
2022/06/22	2	86.45	3	85.60	84.50	-1	1,037	-0.10%
2022/06/21	0	0.00	1	87.60	88.10	-1	1,044	-0.10%
2022/06/20	16	89.00	1	86.30	85.50	15	1,092	1.37%
2022/06/17	0	0.00	1	90.10	90.20	-1	1,088	-0.09%
2022/06/16	2	94.05	0	0.00	92.50	2	1,087	0.18%
2022/06/15	3	94.27	1	94.70	94.30	2	1,097	0.18%
2022/06/14	1	92.70	3	94.03	95.00	-2	1,123	-0.18%
2022/06/13	0	0.00	1	95.30	94.50	-1	1,134	-0.09%
2022/06/10	1	96.60	2	96.75	96.60	-1	1,160	-0.09%
2022/06/09	3	98.27	2	98.40	98.10	1	1,175	0.09%
2022/06/07	2	101.00	0	0.00	101.00	2	1,205	0.17%
2022/06/02	0	0.00	1	103.00	102.50	-1	1,315	-0.08%
2022/06/01	3	102.83	0	0.00	103.00	3	1,383	0.22%
2022/05/31	1	98.20	4.3	98.82	101.00	-3.3	1,404	-0.24%
2022/05/30	1.3	97.69	0	0.00	98.10	1.3	1,476	0.09%
2022/05/27	2	94.15	0	0.00	94.50	2	1,563	0.13%
2022/05/26	1	94.70	1	93.90	93.90	0	1,623	0.00%
2022/05/24	1	95.60	0	0.00	95.20	1	2,004	0.05%
2022/05/17	1	96.20	1	96.20	96.90	0	2,445	0.00%
2022/05/13	0	0.00	1	94.90	94.90	-1	2,544	-0.04%
2022/05/12	1	94.70	2	94.85	93.60	-1	2,637	-0.04%
2022/05/11	2	94.95	0	0.00	95.00	2	2,745	0.07%
2022/05/10	0	0.00	1	94.20	95.70	-1	2,755	-0.04%
2022/05/09	2	96.75	0	0.00	94.80	2	2,790	0.07%
2022/05/06	0	0.00	1	97.70	98.10	-1	2,790	-0.04%
2022/05/05	1	99.10	0	0.00	99.30	1	2,812	0.04%
2022/05/04	2	97.55	0	0.00	97.70	2	2,816	0.07%
2022/05/03	0	0.00	2	96.60	96.80	-2	2,819	-0.07%
2022/04/29	1	96.60	0	0.00	96.40	1	2,824	0.04%
2022/04/28	1	95.70	1	96.30	95.70	0	2,828	0.00%
2022/04/27	1	93.20	2	94.00	94.50	-1	2,818	-0.04%
2022/04/26	3	96.33	0	0.00	96.00	3	2,803	0.11%
2022/04/25	3	96.30	0.1	97.00	96.20	2.9	2,799	0.10%
2022/04/22	0	0.00	1	101.00	100.00	-1	2,771	-0.04%
2022/04/21	1	100.50	0	0.00	100.50	1	2,768	0.04%
2022/04/20	1	100.50	0	0.00	101.50	1	2,762	0.04%
2022/04/19	1	100.00	0	0.00	100.50	1	2,769	0.04%
2022/04/18	1	100.00	0	0.00	100.50	1	2,772	0.04%
2022/04/15	0	0.00	2	100.50	100.50	-2	2,769	-0.07%
2022/04/14	0	103.00	0	0.00	102.00	0	2,786	0.00%
2022/04/13	2	103.00	0	0.00	103.00	2	2,805	0.07%
2022/04/12	1	100.50	1	101.00	101.50	0	2,803	0.00%
2022/04/11	2	103.00	0	0.00	103.00	2	2,790	0.07%
2022/04/08	0	0.00	1	109.00	108.50	-1	2,762	-0.04%
2022/04/06	2	110.25	0	0.00	111.00	2	2,746	0.07%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/30	0	0.00	2	113.25	113.00	-2	2,741	-0.07%
2022/03/29	2	112.00	0	0.00	111.50	2	2,725	0.07%
2022/03/25	2	113.25	0	0.00	112.50	2	2,712	0.07%
2022/03/24	2	113.50	0	0.00	113.50	2	2,697	0.07%
2022/03/23	2	116.00	0	0.00	115.00	2	2,691	0.07%
2022/03/22	1	112.50	0	0.00	113.50	1	2,655	0.04%
2022/03/18	1	111.00	1	110.50	110.50	0	2,638	0.00%
2022/03/17	0	0.00	1	111.00	112.00	-1	2,623	-0.04%
2022/03/16	5	108.70	0	0.00	109.00	5	2,608	0.19%
2022/03/15	9	109.17	0	0.00	109.00	9	2,613	0.34%
2022/03/14	1	113.00	0	0.00	112.50	1	2,589	0.04%
2022/03/11	0	0.00	1	113.50	113.50	-1	2,577	-0.04%
2022/03/10	2	113.50	2	113.75	113.50	0	2,578	0.00%
2022/03/09	1.1	110.50	0	0.00	110.50	1.1	2,610	0.04%
2022/03/08	8	108.88	1	108.50	108.50	7	2,581	0.27%
2022/03/07	5	112.90	5	114.00	113.00	0	2,506	0.00%
2022/03/04	3	115.50	1	115.00	114.50	2	2,437	0.08%
2022/03/03	4	116.63	2	115.75	116.50	2	2,398	0.08%
2022/03/02	3	112.67	12	111.17	114.00	-9	2,315	-0.39%
2022/03/01	3	108.67	4	109.38	109.00	-1	2,208	-0.05%
2022/02/25	16	108.66	1	109.00	108.00	15	2,155	0.70%
2022/02/24	5	115.30	4	116.25	114.50	1	1,907	0.05%
2022/02/23	3	118.33	16	117.41	118.50	-13	1,812	-0.72%
2022/02/22	5	113.60	1	113.50	113.50	4	1,675	0.24%
2022/02/21	2	115.25	4	115.75	116.50	-2	1,639	-0.12%
2022/02/18	4	116.63	5	116.80	117.50	-1	1,632	-0.06%
2022/02/17	2	115.50	16	116.03	115.00	-14	1,583	-0.88%
2022/02/16	1	112.50	0	0.00	112.50	1	1,535	0.07%
2022/02/15	8	112.88	1	115.00	112.00	7	1,529	0.46%
2022/02/14	2	114.00	8	114.19	114.00	-6	1,540	-0.39%
2022/02/11	0	0.00	22	109.95	112.50	-22	1,501	-1.46%
2022/02/10	21	107.57	0	0.00	107.50	21	1,463	1.43%
2022/02/09	0	0.00	1	109.00	109.00	-1	1,476	-0.07%
2022/02/07	0	0.00	2	104.00	104.50	-2	1,457	-0.14%
2022/01/26	12	99.78	2	100.50	99.80	10	1,448	0.69%
2022/01/25	3	100.50	1	101.50	100.00	2	1,474	0.14%
2022/01/24	0	0.00	3	101.17	101.50	-3	1,497	-0.20%
2022/01/21	1	103.00	0	0.00	102.00	1	1,521	0.07%
2022/01/20	1	103.50	0	0.00	104.00	1	1,537	0.07%
2022/01/19	1	103.00	1	104.00	104.00	0	1,561	0.00%
2022/01/18	5	104.90	0	0.00	104.00	5	1,579	0.32%
2022/01/17	0	0.00	2	103.25	104.00	-2	1,586	-0.13%
2022/01/13	2	102.50	0	0.00	102.00	2	1,639	0.12%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/11	2	103.50	0	0.00	103.00	2	1,659	0.12%
2022/01/10	0	0.00	3	104.33	104.50	-3	1,651	-0.18%
2022/01/07	3	106.83	0	0.00	105.00	3	1,656	0.18%
2022/01/06	1	108.00	3	109.00	109.00	-2	1,639	-0.12%
2022/01/05	1	107.50	0	0.00	108.00	1	1,629	0.06%
2022/01/04	1	108.50	0	0.00	108.00	1	1,646	0.06%
2022/01/03	1	109.00	1	109.50	109.00	0	1,661	0.00%
2021/12/30	0	0.00	5	108.50	108.50	-5	1,682	-0.30%
2021/12/28	3	107.17	0	0.00	107.00	3	1,755	0.17%
2021/12/27	1	107.00	2	107.50	107.50	-1	1,782	-0.06%
2021/12/24	2	107.25	0	0.00	107.00	2	1,807	0.11%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,823	-0.05%
2021/12/22	2	105.00	0	0.00	105.50	2	1,837	0.11%
2021/12/21	0	0.00	2	104.75	104.50	-2	1,851	-0.11%
2021/12/20	3	103.83	0	0.00	103.50	3	1,859	0.16%
2021/12/17	4	105.50	1	105.50	105.00	3	1,869	0.16%
2021/12/16	2	105.50	4	106.75	106.50	-2	1,867	-0.11%
2021/12/15	0	0.00	16	102.88	104.50	-16	1,870	-0.86%
2021/12/14	0	0.00	3	103.00	102.00	-3	1,881	-0.16%
2021/12/13	2	103.75	0	0.00	103.50	2	1,886	0.11%
2021/12/10	3	103.33	3	104.00	103.50	0	1,904	0.00%
2021/12/09	4	105.38	0	0.00	102.00	4	1,906	0.21%
2021/12/08	14	107.64	1	107.50	106.50	13	1,890	0.69%
2021/12/07	2	107.25	0	0.00	107.50	2	1,895	0.11%
2021/12/06	1	108.50	22	108.57	108.50	-21	1,900	-1.10%
2021/12/03	19	109.00	5	109.20	109.00	14	1,915	0.73%
2021/12/01	1	102.50	2	104.25	105.00	-1	1,925	-0.05%
2021/11/30	4	104.00	1	104.00	104.50	3	1,965	0.15%
2021/11/29	1	100.00	6	101.83	104.00	-5	2,022	-0.25%
2021/11/26	1	102.50	1	102.50	102.50	0	2,056	0.00%
2021/11/25	1	105.50	5	106.00	105.00	-4	2,060	-0.19%
2021/11/24	1	105.50	3	106.50	106.50	-2	2,083	-0.10%
2021/11/23	4	106.63	0	0.00	106.50	4	2,145	0.19%
2021/11/22	6	108.75	4	109.25	109.50	2	2,170	0.09%
2021/11/19	4	109.25	0	0.00	108.50	4	2,214	0.18%
2021/11/18	5	110.40	1	112.00	110.50	4	2,223	0.18%
2021/11/17	5	109.90	4	110.25	110.00	1	2,242	0.04%
2021/11/16	3	109.33	0	0.00	109.00	3	2,256	0.13%
2021/11/15	5	109.30	5	109.60	109.00	0	2,278	0.00%
2021/11/12	4	107.50	2	108.75	107.00	2	2,322	0.09%
2021/11/11	1	106.50	10	107.10	108.00	-9	2,338	-0.38%
2021/11/10	3	104.33	3	105.00	105.00	0	2,339	0.00%
2021/11/09	5	103.60	1	104.00	104.00	4	2,354	0.17%
2021/11/08	6	105.75	0	0.00	107.00	6	2,331	0.26%
2021/11/05	1	104.00	2	105.25	104.50	-1	2,407	-0.04%
2021/11/04	0	0.00	2	104.75	104.50	-2	2,478	-0.08%
2021/11/03	0	0.00	1	103.00	104.00	-1	2,641	-0.04%
2021/11/02	4	104.25	4	105.63	103.50	0	2,868	0.00%
2021/11/01	3	106.50	2	106.25	106.00	1	3,188	0.03%
2021/10/29	5	104.40	0	0.00	104.00	5	3,516	0.14%
2021/10/27	1	102.00	6	103.25	103.50	-5	3,614	-0.14%
2021/10/26	3	102.00	2	103.50	101.00	1	3,687	0.03%
2021/10/25	2	101.75	0	0.00	102.50	2	3,747	0.05%
2021/10/22	1	103.00	2	102.50	102.50	-1	3,977	-0.03%
2021/10/21	4	100.63	2	100.25	99.50	2	4,419	0.05%
2021/10/20	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/10/19	0	0.00	1	98.50	101.00	-1	4,757	-0.02%
2021/10/18	1	97.20	0	0.00	97.30	1	5,068	0.02%
2021/10/08	1	102.50	1	103.50	102.50	0	5,436	0.00%
2021/10/07	1	103.50	0	0.00	104.50	1	5,461	0.02%
2021/10/06	0	0.00	1	102.00	100.00	-1	5,611	-0.02%
2021/09/30	2	99.75	0	0.00	99.50	2	5,783	0.03%
2021/09/27	2	102.00	0	0.00	102.00	2	6,033	0.03%
2021/09/22	1	100.50	1	100.50	100.50	0	6,177	0.00%
2021/09/15	2	102.00	1	101.00	102.00	1	6,364	0.02%
2021/09/09	2	105.25	0	0.00	105.00	2	6,691	0.03%
2021/09/08	2	104.75	0	0.00	103.00	2	6,759	0.03%
2021/09/07	1	107.00	0	0.00	105.00	1	6,916	0.01%
2021/09/06	0	0.00	1	113.00	108.00	-1	7,073	-0.01%
2021/09/03	4	113.00	0	0.00	111.50	4	7,218	0.06%
2021/09/02	3	112.67	3	111.67	111.50	0	7,880	0.00%
2021/09/01	22	114.73	20	116.00	115.50	2	8,832	0.02%
2021/08/30	0	0.00	1	111.00	110.00	-1	8,952	-0.01%
2021/08/27	3	110.83	5	112.20	110.50	-2	8,966	-0.02%
2021/08/26	4	116.38	0	0.00	115.00	4	8,950	0.04%
2021/08/25	3	120.83	9	120.50	122.00	-6	8,979	-0.07%
2021/08/24	14	121.11	3	120.00	120.00	11	9,045	0.12%
2021/08/23	1	122.00	0	0.00	121.50	1	9,111	0.01%
2021/08/20	0	0.00	3	116.00	116.00	-3	9,228	-0.03%
2021/08/19	1	116.00	1	114.50	114.00	0	9,323	0.00%
2021/08/18	9	119.17	32	114.75	121.00	-23	9,379	-0.25%
2021/08/17	24	118.67	10	122.70	116.50	14	9,498	0.15%
2021/08/16	13	120.54	0	0.00	121.50	13	9,550	0.14%
2021/08/13	4	124.00	0	0.00	122.00	4	9,777	0.04%
2021/08/12	1	124.50	1	126.50	127.50	0	9,921	0.00%
2021/08/11	4	125.25	10	127.20	124.50	-6	10,028	-0.06%
2021/08/10	9	127.11	6	127.00	128.00	3	10,000	0.03%
2021/08/09	0	0.00	1	137.00	130.00	-1	9,992	-0.01%
2021/08/06	10	137.20	1	139.00	136.00	9	9,897	0.09%
2021/08/05	2	136.75	12	139.58	142.50	-10	9,754	-0.10%
2021/08/04	6	134.17	12	135.13	135.50	-6	9,569	-0.06%
2021/08/03	0	0.00	16	129.19	130.00	-16	9,318	-0.17%
2021/08/02	14	127.00	0	0.00	127.00	14	9,302	0.15%
2021/07/30	5	126.60	3	129.00	126.00	2	9,325	0.02%
2021/07/29	1	127.00	3	127.00	127.50	-2	9,301	-0.02%
2021/07/28	13	126.77	8	125.25	125.00	5	9,301	0.05%
2021/07/27	13	133.31	7	134.86	135.00	6	9,189	0.07%
2021/07/26	2	128.50	4	129.50	134.00	-2	8,796	-0.02%
2021/07/23	1	125.00	0	0.00	125.50	1	8,637	0.01%
2021/07/22	8	126.25	11	128.55	126.50	-3	8,568	-0.04%
2021/07/21	0	0.00	1	127.50	125.00	-1	8,326	-0.01%
2021/07/20	6	124.25	0	0.00	124.50	6	8,410	0.07%
2021/07/19	9	127.22	6	127.83	129.00	3	8,460	0.04%
2021/07/16	5	126.30	0	0.00	126.50	5	8,541	0.06%
2021/07/13	3	123.00	5	129.00	123.00	-2	8,822	-0.02%
2021/07/12	0	0.00	1	126.50	125.00	-1	8,828	-0.01%
2021/07/09	3	123.50	3	123.50	122.50	0	9,061	0.00%
2021/07/08	0	0.00	14	126.21	127.00	-14	9,229	-0.15%
2021/07/07	14	124.07	1	123.50	123.50	13	9,468	0.14%
2021/07/06	1	128.00	0	0.00	125.00	1	9,965	0.01%
2021/07/05	2	127.50	40	127.85	128.50	-38	10,340	-0.37%
2021/07/02	1	121.50	0	0.00	124.00	1	10,570	0.01%
2021/07/01	12	122.00	3	122.50	122.50	9	10,637	0.08%
2021/06/30	23	122.50	2	122.25	121.50	21	10,746	0.20%
2021/06/29	11	121.36	4	121.00	121.00	7	10,774	0.06%
2021/06/28	0	0.00	5	125.00	124.00	-5	10,803	-0.05%
2021/06/25	4	121.25	0	0.00	120.50	4	10,803	0.04%
2021/06/24	22	122.91	21	121.26	121.00	1	10,856	0.01%
2021/06/23	6	120.67	0	0.00	122.50	6	10,872	0.06%
2021/06/22	2	121.75	2	122.50	121.00	0	10,868	0.00%
2021/06/21	7	123.36	10	121.90	122.00	-3	10,829	-0.03%
2021/06/18	2	126.50	1	126.00	125.50	1	10,815	0.01%
2021/06/17	6	124.67	3	124.83	125.50	3	10,774	0.03%
2021/06/16	3	125.50	9	124.17	124.00	-6	10,753	-0.06%
2021/06/15	7	129.29	14	129.18	129.00	-7	10,652	-0.07%
2021/06/11	6	128.67	0	0.00	128.50	6	10,570	0.06%
2021/06/10	25	129.46	12	128.38	131.00	13	10,742	0.12%
2021/06/09	7	127.57	30	129.45	132.00	-23	10,116	-0.23%
2021/06/08	8	121.00	20	122.48	120.00	-12	9,146	-0.13%
2021/06/07	0	0.00	1	120.50	119.50	-1	9,070	-0.01%
2021/06/04	7	117.36	0	0.00	117.00	7	9,055	0.08%
2021/06/03	15	117.37	2	118.50	119.00	13	9,092	0.14%
2021/06/02	2	119.75	0	0.00	116.00	2	9,099	0.02%
2021/06/01	3	121.17	1	120.00	119.50	2	9,085	0.02%
2021/05/28	5	122.60	2	121.75	122.50	3	9,077	0.03%
2021/05/27	1	119.00	3	119.67	121.00	-2	8,999	-0.02%
2021/05/26	2	117.25	5	119.00	117.50	-3	8,926	-0.03%
2021/05/25	7	117.71	6	120.08	116.00	1	8,902	0.01%
2021/05/24	1	114.50	3	114.50	115.00	-2	8,828	-0.02%
2021/05/21	5	115.30	1	113.50	112.50	4	9,036	0.04%
2021/05/20	10	116.00	0	0.00	115.00	10	9,007	0.11%
2021/05/19	7	110.57	6	110.50	112.50	1	8,948	0.01%
2021/05/18	0	0.00	6	97.50	102.50	-6	8,865	-0.07%
2021/05/17	6	92.67	1	95.50	93.50	5	8,974	0.06%
2021/05/14	2	105.00	1	105.00	101.00	1	8,947	0.01%
2021/05/13	2	103.25	1	101.00	102.00	1	8,932	0.01%
2021/05/12	1	98.70	27	101.29	101.00	-26	8,871	-0.29%
2021/05/11	1	104.00	1	103.50	103.50	0	8,722	0.00%
2021/05/10	3	114.33	2	113.75	112.00	1	8,656	0.01%
2021/05/07	26	113.40	3	114.33	115.00	23	8,602	0.27%
2021/05/06	2	107.00	0	0.00	108.50	2	8,618	0.02%
2021/05/05	1	111.00	0	0.00	107.00	1	8,578	0.01%
2021/05/04	6	112.00	4	108.00	112.50	2	8,568	0.02%
2021/05/03	1	119.00	2	116.75	117.00	-1	8,478	-0.01%
2021/04/29	2	121.00	0	0.00	121.00	2	8,446	0.02%
2021/04/28	1	123.50	0	0.00	125.00	1	8,466	0.01%
2021/04/26	6	127.17	3	126.67	125.50	3	8,655	0.03%
2021/04/23	1	122.00	2	123.00	126.50	-1	8,673	-0.01%
2021/04/22	4	121.75	9	126.39	120.00	-5	8,957	-0.06%
2021/04/21	9	125.78	5	126.30	124.50	4	8,980	0.04%
2021/04/20	3	124.17	5	123.80	122.00	-2	8,855	-0.02%
2021/04/19	0	0.00	2	120.00	122.50	-2	8,752	-0.02%
2021/04/16	1	124.50	3	122.00	119.50	-2	8,734	-0.02%
2021/04/15	10	122.45	14	122.93	122.00	-4	8,569	-0.05%
2021/04/14	7	111.29	4	111.88	114.50	3	8,259	0.04%
2021/04/13	12	119.17	14	120.86	116.50	-2	8,046	-0.02%
2021/04/12	27	121.11	30	120.23	118.00	-3	7,745	-0.04%
2021/04/09	10	114.85	32	116.47	117.00	-22	7,209	-0.31%
2021/04/08	2	104.50	12	103.17	106.50	-10	6,762	-0.15%
2021/04/07	2	96.70	0	0.00	96.90	2	6,360	0.03%
2021/04/06	3	99.17	4	99.08	97.60	-1	6,226	-0.02%
2021/04/01	0	0.00	25	98.18	97.80	-25	6,072	-0.41%
2021/03/31	34	98.56	1.2	97.44	97.30	32.8	6,017	0.54%
2021/03/30	0	0.00	5	98.20	98.90	-5	5,925	-0.08%
2021/03/29	1	96.80	3	97.63	97.00	-2	5,829	-0.03%
2021/03/26	2	96.10	2	96.80	96.30	0	5,727	0.00%
2021/03/25	1	96.20	2	96.25	95.10	-1	5,666	-0.02%
2021/03/24	0	0.00	2	94.20	94.50	-2	5,555	-0.04%
2021/03/23	1	94.10	3	94.27	93.40	-2	5,532	-0.04%
2021/03/22	1	93.30	10	93.94	93.30	-9	5,474	-0.16%
2021/03/19	5	92.34	0	0.00	93.70	5	5,450	0.09%
2021/03/18	2	93.30	4	94.20	93.70	-2	5,392	-0.04%
2021/03/17	2	92.95	1	94.00	93.30	1	5,336	0.02%
2021/03/16	20	95.11	6	97.80	94.00	14	5,264	0.27%
2021/03/15	1	89.20	2	90.25	91.30	-1	4,931	-0.02%
2021/03/12	3	88.67	0	0.00	89.20	3	4,872	0.06%
2021/03/11	3	87.30	14	87.52	88.20	-11	4,884	-0.23%
2021/03/10	5	87.08	2	87.10	86.60	3	4,906	0.06%
2021/03/09	2	85.40	8.5	86.16	87.20	-6.5	4,867	-0.13%
2021/03/08	9	85.59	4	86.50	85.00	5	4,807	0.10%
2021/03/05	7	85.07	4	85.90	85.90	3	4,758	0.06%
2021/03/04	16	84.66	2	84.75	84.50	14	4,711	0.30%
2021/03/03	4	85.90	0	0.00	86.70	4	4,604	0.09%
2021/03/02	3	91.10	2	89.10	89.30	1	4,512	0.02%
2021/02/26	8	90.29	6	90.65	90.70	2	4,457	0.04%
2021/02/25	14	90.85	0	0.00	91.50	14	4,414	0.32%
2021/02/24	2	90.85	0.2	90.50	90.20	1.8	4,397	0.04%
2021/02/23	18.2	92.14	3.8	90.87	90.90	14.4	4,324	0.33%
2021/02/22	0.8	89.61	2	90.45	91.50	-1.2	4,024	-0.03%
2021/02/19	10	82.81	6	82.93	83.20	4	3,772	0.11%
2021/02/18	4	78.60	2	79.10	79.50	2	3,632	0.06%
2021/02/17	1	78.80	1	79.00	79.20	0	3,590	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

宏遠-光隆 券商分點個股進出 宏遠-光隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析