• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    14,016張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210113.9010114.10113.00012,4520.00%
2024/11/213110.8310112.10112.00-712,604-0.06%
2024/11/203111.311109.00108.00212,9990.02%
2024/11/191108.506109.67110.50-513,224-0.04%
2024/11/181103.501104.00103.50013,2720.00%
2024/11/1500.001107.00107.00-113,896-0.01%
2024/11/144104.751104.00104.00314,3400.02%
2024/11/134107.254107.75106.50015,1210.00%
2024/11/124106.631106.50106.50316,0500.02%
2024/11/112107.001108.00108.50116,7990.01%
2024/11/087106.935105.00105.50217,3470.01%
2024/11/071108.002109.25107.50-117,897-0.01%
2024/11/063106.336106.83106.50-318,210-0.02%
2024/11/0412107.838109.88104.00418,7990.02%
2024/11/012100.801104.00105.00118,5970.01%
2024/10/293103.0000.00103.00318,8720.02%
2024/10/282105.0000.00105.00218,9150.01%
2024/10/2500.007109.07108.50-718,911-0.04%
2024/10/2400.001108.00104.00-118,822-0.01%
2024/10/232105.751105.50105.50118,7210.01%
2024/10/227104.216105.00105.50118,7550.01%
2024/10/183104.174102.75102.50-118,984-0.01%
2024/10/173103.833103.50103.50019,0530.00%
2024/10/166.5103.6200.00102.506.519,1700.03%
2024/10/152104.5000.00103.50219,3850.01%
2024/10/142104.0000.00105.50220,0520.01%
2024/10/1110103.953104.67103.50720,5640.03%
2024/10/0914111.507110.86111.00720,4780.03%
2024/10/089112.6700.00113.00920,4780.04%
2024/10/072117.255115.90115.50-320,534-0.01%
2024/10/046.5113.656112.33113.000.520,6940.00%
2024/10/0123114.0012113.42114.001120,6610.05%
2024/09/3015115.4014115.61114.00120,5150.00%
2024/09/2714.3117.356115.33115.008.320,3880.04%
2024/09/2622121.985122.10119.001719,9640.09%
2024/09/256123.3322126.64131.50-1619,175-0.08%
2024/09/247121.645121.90123.00218,6230.01%
2024/09/238122.7513123.92124.00-518,414-0.03%
2024/09/207120.795120.30118.50218,1170.01%
2024/09/191117.005118.40120.00-417,906-0.02%
2024/09/186116.001117.50114.00517,7560.03%
2024/09/165120.801119.00118.50417,6140.02%
2024/09/134118.6310.7120.41123.00-6.717,417-0.04%
2024/09/122115.753116.17116.00-117,145-0.01%
2024/09/115114.104114.38113.50117,0160.01%
2024/09/108114.638114.00113.50016,9580.00%
2024/09/095115.904116.00115.50116,7870.01%
2024/09/065.1115.743117.33114.502.116,7330.01%
2024/09/0511.2120.296122.83118.005.216,4620.03%
2024/09/049.2117.254117.00116.505.215,9270.03%
2024/09/034120.884122.00122.00015,7060.00%
2024/09/0211.1123.3522122.57121.00-10.915,563-0.07%
2024/08/3016123.474122.25122.001215,4310.08%
2024/08/294.1124.4110128.70128.00-5.915,050-0.04%
2024/08/2815119.904121.63121.501114,2310.08%
2024/08/278120.1914122.57120.50-613,968-0.04%
2024/08/2611.2119.246116.50115.005.213,4870.04%
2024/08/237.3118.407120.50121.500.313,2590.00%
2024/08/2214.2119.7937.1121.55116.00-22.912,891-0.18%
2024/08/215125.106.1125.83126.50-1.112,310-0.01%
2024/08/2023125.043122.33122.502011,9420.17%
2024/08/196.2125.029126.22122.00-2.811,626-0.02%
2024/08/165120.606.1120.84121.00-1.110,945-0.01%
2024/08/1516.1114.9920116.53117.00-3.910,458-0.04%
2024/08/1411111.6418.1111.64111.50-7.19,610-0.07%
2024/08/136.1105.8440105.64108.00-33.98,623-0.39%
2024/08/121398.10899.2498.4057,8250.06%
2024/08/091196.681098.0895.4017,2080.01%
2024/08/08594.16894.5994.00-36,579-0.05%
2024/08/07991.111292.4393.40-36,158-0.05%
2024/08/06383.17685.4387.50-35,620-0.05%
2024/08/05279.9000.0079.6025,4020.04%
2024/08/02489.9000.0088.4045,2910.08%
2024/08/01291.8500.0093.7025,1210.04%
2024/07/3100.00188.1089.70-14,911-0.02%
2024/07/3000.00289.2089.80-24,824-0.04%
2024/07/26684.92184.5085.6054,5690.11%
2024/07/2300.00186.5085.90-14,499-0.02%
2024/07/22388.0000.0087.1034,4190.07%
2024/07/19191.10189.6089.3004,2250.00%
2024/07/1800.00191.2090.80-14,100-0.02%
2024/07/17795.24394.8393.3043,9740.10%
2024/07/16395.534.295.3495.60-1.23,796-0.03%
2024/07/15797.512597.8595.10-183,491-0.52%
2024/07/1223.189.901590.5190.108.12,7370.30%
2024/07/11284.40685.0088.80-42,094-0.19%
2024/07/10480.55180.2080.8031,8850.16%
2024/07/0900.0031.177.9579.50-31.11,727-1.80%
2024/07/083479.603080.9279.0041,5980.25%
2024/07/0500.00476.0076.00-41,257-0.32%
2024/06/2700.00268.8068.60-21,197-0.17%
2024/06/25570.0000.0070.3051,2000.42%
2024/06/2100.00569.0068.80-51,192-0.42%
2024/06/202370.8000.0069.30231,1821.94%
2024/06/19170.30270.6070.90-11,157-0.09%
2024/06/1800.000.271.5071.00-0.21,130-0.02%
2024/06/1700.00472.7571.60-41,119-0.36%
2024/06/1400.00170.0071.20-11,068-0.09%
2024/06/131271.52271.6070.50101,0330.97%
2024/06/1200.00268.0068.00-2871-0.23%
2024/06/07167.9000.0068.0018580.12%
2024/06/06168.80167.7067.7008530.00%
2024/06/05167.80767.5367.30-6816-0.73%
2024/05/29567.4000.0066.8058040.62%
2024/05/23166.205965.7165.30-58784-7.40%
2024/05/2200.00466.4066.80-4784-0.51%
2024/05/214866.1200.0065.50488005.99%
2024/05/2000.00164.9064.60-1792-0.13%
2024/05/02565.201164.9165.20-6801-0.75%
2024/04/3000.002564.1664.20-25808-3.09%
2024/04/295164.141563.9064.60368474.25%
2024/04/2500.00562.9063.20-5852-0.59%
2024/04/24563.2000.0063.5058530.59%
2024/04/19261.6000.0062.0028720.23%
2024/04/18263.5000.0063.8028650.23%
2024/04/1500.00365.2065.20-3848-0.35%
2024/04/09166.0000.0066.4019130.11%
2024/04/080.266.6000.0065.600.29120.02%
2024/03/28166.3000.0065.0011,0620.09%
2024/03/2100.00364.6064.80-31,127-0.27%
2024/03/2000.00565.3064.50-51,190-0.42%
2024/03/1900.001263.6063.90-121,389-0.86%
2024/03/1500.002563.6263.50-251,774-1.41%
2024/03/1300.00363.9063.80-31,780-0.17%
2024/03/11363.7000.0063.7031,7940.17%
2024/03/081563.3300.0063.00151,7960.84%
2024/03/071064.30664.6064.3041,7830.22%
2024/03/062165.3600.0065.20211,7711.19%
2024/03/0500.00366.5066.40-31,762-0.17%
2024/02/27168.00167.2067.2001,8040.00%
2024/02/26368.7300.0068.9031,8790.16%
2024/02/23868.20867.9067.6001,8990.00%
2024/02/0500.00866.0066.60-81,844-0.43%
2024/01/29867.8000.0067.8081,8390.43%
2024/01/2400.00368.8368.40-31,855-0.16%
2024/01/23269.20168.5069.2011,8380.05%
2024/01/221166.8300.0066.60111,7920.61%
2024/01/17166.0000.0064.7011,7800.06%
2024/01/12166.4000.0066.4011,7570.06%
2024/01/090.166.7000.0066.000.11,7760.01%
2024/01/0800.00366.8066.70-31,774-0.17%
2024/01/0400.00267.7067.10-21,749-0.11%
2024/01/0200.00170.4070.30-11,693-0.06%
2023/12/2700.00170.8070.60-11,658-0.06%
2023/12/26171.20170.6070.6001,6390.00%
2023/12/25769.86671.3271.7011,5550.06%
2023/12/19168.5000.0069.2011,4760.07%
2023/12/18769.3000.0069.1071,4510.48%
2023/12/15571.182.171.1470.402.91,4160.20%
2023/12/14472.73273.8072.3021,3500.15%
2023/12/13171.80771.7972.80-61,139-0.53%
2023/11/30166.6000.0066.9017350.14%
2023/11/2800.00166.2066.40-1718-0.14%
2023/11/23467.2000.0067.3046850.58%
2023/11/2200.002166.4265.10-21603-3.48%
2023/11/2000.00564.6064.40-5563-0.89%
2023/11/0800.00363.4063.30-3580-0.52%
2023/11/03163.60363.4062.80-2598-0.33%
2023/10/31160.5000.0060.5016350.16%
2023/10/1700.00761.9661.60-7717-0.98%
2023/10/06362.6000.0062.6037760.39%
2023/09/28962.9000.0063.0099770.92%
2023/09/27763.0000.0062.6071,0040.70%
2023/09/26563.1000.0063.1051,0090.50%
2023/09/22862.8300.0063.3081,0160.79%
2023/09/21562.8800.0062.9051,0290.49%
2023/09/200.164.6000.0064.000.11,0270.01%
2023/09/12264.2000.0064.5021,0620.19%
2023/08/08166.3000.0067.1011,4580.07%
2023/08/0700.00167.5067.40-11,454-0.07%
2023/08/04564.60566.1065.5001,4210.00%
2023/08/02766.20667.2565.7011,4080.07%
2023/07/28564.4000.0064.8051,3300.38%
2023/07/2400.00164.8064.50-11,318-0.08%
2023/07/19367.9300.0066.3031,3100.23%
2023/07/1700.001067.6267.60-101,305-0.77%
2023/07/1300.00168.5067.90-11,311-0.08%
2023/07/1000.00168.4067.40-11,282-0.08%
2023/07/0500.00566.6066.10-51,169-0.43%
2023/06/28065.0000.0064.9001,1270.00%
2023/06/21566.801067.2066.80-51,129-0.44%
2023/06/1600.00168.2068.10-11,122-0.09%
2023/06/15668.95269.0068.8041,1080.36%
2023/06/141068.802068.7368.00-101,043-0.96%
2023/06/07565.8000.0066.1051,0350.48%
2023/06/0100.00666.9266.80-61,630-0.37%
2023/05/26564.2000.0064.0051,5060.33%
2023/05/171164.111064.0664.0011,5330.07%
2023/05/12161.9000.0062.0011,5160.07%
2023/05/111062.0700.0061.80101,5210.66%
2023/05/0500.00363.3063.30-31,559-0.19%
2023/05/0300.00263.5063.50-21,681-0.12%
2023/05/0200.00264.1564.20-21,688-0.12%
2023/04/2700.00163.3063.80-11,687-0.06%
2023/04/26163.0000.0063.4011,6840.06%
2023/04/25263.0000.0062.8021,6820.12%
2023/04/20265.5000.0065.5021,6620.12%
2023/04/19266.5000.0066.6021,6610.12%
2023/04/1400.00167.2067.00-11,613-0.06%
2023/04/11567.1000.0067.1051,5790.32%
2023/04/07265.6000.0065.5021,5480.13%
2023/03/31266.0000.0066.0021,5400.13%
2023/03/29165.80165.4065.5001,5300.00%
2023/03/28166.20165.3065.3001,5270.00%
2023/03/24166.9000.0066.1011,5150.07%
2023/03/23166.0000.0066.2011,5050.07%
2023/03/2100.00265.6065.60-21,494-0.13%
2023/03/14165.0000.0064.9011,4690.07%
2023/03/10168.001267.5867.60-111,441-0.76%
2023/03/09370.7000.0070.3031,4000.21%
2023/03/08470.5300.0070.6041,3940.29%
2023/03/071772.13272.5572.40151,3221.13%
2023/03/061770.46971.2772.0081,0150.79%
2023/03/0300.00165.2065.50-1792-0.13%
2023/03/01164.3000.0064.4017900.13%
2023/02/17165.30265.5065.30-1960-0.10%
2023/02/16264.9000.0064.9029640.21%
2023/02/0800.00167.2066.60-11,059-0.09%
2023/02/07167.0000.0067.1011,0840.09%
2023/02/02267.70266.9067.1001,0660.00%
2022/12/2000.00361.8061.40-31,217-0.25%
2022/12/01366.0000.0065.7031,2300.24%
2022/11/2100.00365.5064.20-31,296-0.23%
2022/11/18666.88265.1066.0041,2800.31%
2022/11/1000.00163.2063.30-11,151-0.09%
2022/11/0800.00163.0062.80-11,252-0.08%
2022/11/0400.00561.1061.70-51,305-0.38%
2022/11/03660.0000.0061.1061,3520.44%
2022/10/31157.0000.0057.3011,3170.08%
2022/10/1300.00256.3056.30-21,329-0.15%
2022/10/06158.60259.0059.00-11,441-0.07%
2022/09/0500.00162.3062.40-11,516-0.07%
2022/09/02165.4000.0064.4011,5090.07%
2022/09/0100.00265.1564.90-21,511-0.13%
2022/08/1900.00167.1067.30-11,413-0.07%
2022/08/15267.05167.9067.5011,3480.07%
2022/08/11166.00265.2565.30-11,241-0.08%
2022/08/10163.60264.4564.90-11,185-0.08%
2022/08/03161.00160.5060.4001,1560.00%
2022/07/1800.00262.2061.90-21,229-0.16%
2022/07/151261.331661.5962.50-41,197-0.33%
2022/07/14557.6000.0059.8051,1390.44%
2022/07/0800.00257.7057.40-21,082-0.18%
2022/07/07353.73556.2056.20-21,059-0.19%
2022/07/0600.00257.9056.00-21,034-0.19%
2022/07/05158.9000.0058.4011,0260.10%
2022/07/01757.6100.0056.9071,0100.69%
2022/06/29165.0000.0064.5019650.10%
2022/06/2200.001064.2663.00-10987-1.01%
2022/06/211063.30164.3065.2099870.91%
2022/06/17165.2000.0064.8019720.10%
2022/06/0800.00669.8069.40-6998-0.60%
2022/06/07569.3000.0069.3051,0090.50%
2022/06/01169.5000.0069.2011,0690.09%
2022/05/3100.00168.2068.90-11,077-0.09%
2022/05/1800.001165.1465.80-111,227-0.90%
2022/05/16663.67263.8563.3041,3090.31%
2022/05/13662.93363.0063.0031,3300.23%
2022/05/12362.97164.0062.0021,3480.15%
2022/05/11863.55263.9563.2061,3500.44%
2022/05/1000.00464.0365.00-41,365-0.29%
2022/05/09164.00564.0063.90-41,350-0.30%
2022/05/05572.4000.0071.9051,3070.38%
2022/04/2500.00571.2070.90-51,432-0.35%
2022/04/22175.0000.0074.7011,4360.07%
2022/04/2100.00476.2076.20-41,500-0.27%
2022/04/15175.4000.0074.6011,6560.06%
2022/04/14176.7000.0076.4011,7390.06%
2022/04/07077.0000.0076.1002,1400.00%
2022/03/29180.2000.0079.6012,4050.04%
2022/03/21178.7000.0078.4012,8710.03%
2022/03/1800.00177.7077.20-12,977-0.03%
2022/03/15175.5000.0075.2013,3830.03%
2022/03/08675.0000.0075.0064,7970.13%
2022/03/0700.00177.6077.30-15,230-0.02%
2022/03/01182.6000.0082.7016,9600.01%
2022/02/25180.9000.0080.9017,1330.01%
2022/02/24180.1000.0080.1017,4080.01%
2022/02/17188.6000.0088.3019,3480.01%
2022/02/16589.14589.5087.7009,6140.00%
2022/02/1100.00188.3087.90-19,606-0.01%
2022/02/1000.00188.6088.50-19,623-0.01%
2022/02/09188.90188.3089.0009,6600.00%
2022/02/08187.40286.7088.20-19,651-0.01%
2022/01/26484.0000.0084.0049,7420.04%
2022/01/2500.00285.0584.20-29,806-0.02%
2022/01/18189.2000.0088.40110,4520.01%
2022/01/17286.80187.6088.80110,4590.01%
2022/01/141286.941387.1987.00-110,445-0.01%
2022/01/1300.00289.1088.90-210,393-0.02%
2022/01/11289.50390.5089.20-110,346-0.01%
2022/01/10191.7000.0092.00110,2890.01%
2022/01/07391.47291.3091.00110,2650.01%
2022/01/06194.1000.0093.90110,1820.01%
2022/01/051095.78595.1695.20510,1470.05%
2022/01/041496.46796.7696.90710,0560.07%
2022/01/03194.80695.0595.00-59,897-0.05%
2021/12/301194.0300.0093.90119,8500.11%
2021/12/29594.76195.4093.6049,8160.04%
2021/12/2800.00493.3593.90-49,685-0.04%
2021/12/2700.00293.9094.00-29,668-0.02%
2021/12/23194.20194.2093.8009,6370.00%
2021/12/2200.00694.2294.00-69,623-0.06%
2021/12/21593.62294.2093.7039,5640.03%
2021/12/20392.3700.0092.0039,4640.03%
2021/12/17391.80692.2791.20-39,411-0.03%
2021/12/16294.20193.4094.2019,2930.01%
2021/12/15393.10293.4592.1019,2270.01%
2021/12/14393.0000.0092.0039,1700.03%
2021/12/13493.78195.5093.8039,0860.03%
2021/12/10395.63296.4595.5018,9400.01%
2021/12/09297.3000.0096.9028,8450.02%
2021/12/081298.411999.6798.50-78,661-0.08%
2021/12/07697.78298.6097.1048,3830.05%
2021/12/061499.1410100.1397.6048,2430.05%
2021/12/031097.57598.4096.9057,8060.06%
2021/12/028101.347100.5497.0017,6400.01%
2021/12/018100.566101.25101.5027,2930.03%
2021/11/301099.054799.6299.10-376,853-0.54%
2021/11/291393.90593.8094.1086,1810.13%
2021/11/261195.921196.9996.4006,1020.00%
2021/11/251196.54996.7295.0025,6140.04%
2021/11/241093.291393.5593.60-35,292-0.06%
2021/11/23294.201994.0692.70-175,125-0.33%
2021/11/221198.751898.8697.50-74,867-0.14%
2021/11/191893.181594.0893.3034,2040.07%
2021/11/181891.53390.3090.60153,8050.39%
2021/11/17687.52587.2087.1013,4540.03%
2021/11/16789.80191.4089.8063,3380.18%
2021/11/15991.36793.4494.3022,9870.07%
2021/11/1200.00187.8085.80-12,733-0.04%
2021/11/11185.70185.9085.9002,7000.00%
2021/11/05187.20186.6087.1002,7690.00%
2021/11/0400.00288.1587.60-22,776-0.07%
2021/11/0300.00185.6087.30-12,807-0.04%
2021/11/02287.05187.0086.2012,7510.04%
2021/11/01190.00890.0487.70-72,682-0.26%
2021/10/29588.12387.9388.5022,5510.08%
2021/10/28386.10485.7587.60-12,440-0.04%
2021/10/2700.00183.8083.60-12,248-0.04%
2021/10/26180.90382.0081.00-22,177-0.09%
2021/10/19176.00176.9076.9002,3240.00%
2021/10/0800.001075.2075.50-102,802-0.36%
2021/10/071074.6000.0075.50102,9140.34%
2021/10/06173.00573.2073.00-43,545-0.11%
2021/10/05673.3200.0073.5063,7520.16%
2021/10/01173.5000.0073.5013,8190.03%
2021/09/29276.1500.0075.7024,2360.05%
2021/09/2700.00579.8079.50-54,375-0.11%
2021/09/24179.5000.0080.1014,5020.02%
2021/09/23179.90179.5079.4004,6290.00%
2021/09/16180.30181.2080.3005,8160.00%
2021/09/13179.0000.0079.0015,9720.02%
2021/09/0600.00181.3081.10-16,010-0.02%
2021/09/01285.40485.9084.40-25,976-0.03%
2021/08/26483.8000.0084.4045,8370.07%
2021/08/25285.2500.0083.4025,8500.03%
2021/08/24280.50281.2081.1005,8180.00%
2021/08/2000.00378.3078.60-35,873-0.05%
2021/08/19278.80180.1078.5015,8970.02%
2021/08/181377.301477.4680.70-15,935-0.02%
2021/08/17180.4000.0078.5015,9380.02%
2021/08/1300.00384.7083.00-35,914-0.05%
2021/08/11185.0000.0081.5015,9050.02%
2021/08/09586.62185.8086.0045,9190.07%
2021/08/04186.6000.0086.1016,0300.02%
2021/07/2900.00187.3087.10-16,226-0.02%
2021/07/28387.6000.0085.9036,2490.05%
2021/07/27190.0000.0089.3016,3220.02%
2021/07/2600.00292.1091.70-26,284-0.03%
2021/07/22188.80289.7089.20-16,484-0.02%
2021/07/21587.98289.0088.2036,5160.05%
2021/07/20787.00386.7386.6046,4410.06%
2021/07/19790.04690.0589.5016,3730.02%
2021/07/15890.2900.0090.4086,3630.13%
2021/07/1400.00391.7090.60-36,334-0.05%
2021/07/13895.74996.4792.20-16,255-0.02%
2021/07/121692.892492.8094.30-85,656-0.14%
2021/07/09190.50191.2090.2005,4980.00%
2021/07/08491.38290.5091.1025,5530.04%
2021/07/07590.7000.0090.8055,5730.09%
2021/07/062295.081795.7592.1055,5630.09%
2021/07/0500.00292.0091.60-25,337-0.04%
2021/07/0200.00489.6589.20-45,510-0.07%
2021/07/01288.501090.3288.00-85,490-0.15%
2021/06/30792.44391.2392.0045,4330.07%
2021/06/29192.40493.1392.50-35,408-0.06%
2021/06/282693.31893.2192.40185,2030.35%
2021/06/25185.80590.6491.00-44,772-0.08%
2021/06/2400.00285.6586.20-24,312-0.05%
2021/06/2100.00181.1080.80-14,232-0.02%
2021/06/1100.001282.3081.20-124,646-0.26%
2021/06/0300.00281.6581.90-25,331-0.04%
2021/06/02181.40581.0080.60-45,422-0.07%
2021/06/01183.40182.5082.5005,8260.00%
2021/05/3100.00181.3082.00-15,898-0.02%
2021/05/2600.00279.8079.00-26,293-0.03%
2021/05/25178.00178.9078.2006,3970.00%
2021/05/21175.70276.5076.20-16,937-0.01%
2021/05/18273.6000.0073.6028,9630.02%
2021/05/17668.5500.0068.3068,9830.07%
2021/05/1400.00173.2073.50-19,000-0.01%
2021/05/13172.10173.7074.2009,0840.00%
2021/05/12670.97771.2072.00-19,244-0.01%
2021/05/11278.705378.5677.60-519,154-0.56%
2021/05/10583.56282.4582.5039,1330.03%
2021/05/0700.00284.4584.50-29,148-0.02%
2021/05/06377.67176.6076.9029,1430.02%
2021/05/05178.5000.0077.0019,1530.01%
2021/05/04185.0000.0078.1019,1460.01%
2021/05/0300.001085.6085.60-109,019-0.11%
2021/04/29289.50789.8088.70-58,986-0.06%
2021/04/283293.27792.4990.70258,9720.28%
2021/04/2600.00387.8088.90-38,680-0.03%
2021/04/2300.00188.2088.20-18,683-0.01%
2021/04/22288.4500.0086.6028,6960.02%
2021/04/2100.00190.5088.80-18,661-0.01%
2021/04/2000.00189.1090.00-18,621-0.01%
2021/04/19288.7000.0088.8028,6730.02%
2021/04/16589.5200.0089.8058,8030.06%
2021/04/1400.00585.6087.40-58,872-0.06%
2021/04/13389.20390.0088.1008,8580.00%
2021/04/12890.14392.0090.0058,8450.06%
2021/04/091291.32394.9090.7098,8990.10%
2021/04/08392.001692.5993.30-138,771-0.15%
2021/04/01590.92590.5089.7008,4600.00%
2021/03/3100.00189.0089.30-18,378-0.01%
2021/03/30288.95188.7088.9018,3530.01%
2021/03/2900.00188.6088.80-18,334-0.01%
2021/03/26287.40188.3088.2018,3230.01%
2021/03/2500.00186.4086.30-18,295-0.01%
2021/03/24587.5000.0087.5058,3040.06%
2021/03/23288.4000.0087.1028,2840.02%
2021/03/22189.40290.4588.80-18,227-0.01%
2021/03/19191.10191.3091.1008,2080.00%
2021/03/18290.80591.0291.20-38,174-0.04%
2021/03/1700.00490.5389.30-48,218-0.05%
2021/03/16689.40590.6689.9018,3590.01%
2021/03/1500.00488.7388.80-48,476-0.05%
2021/03/12189.60590.2289.10-48,447-0.05%
2021/03/11491.38291.7590.1028,4230.02%
2021/03/10291.25290.1090.4008,2390.00%
2021/03/09387.43189.3089.2028,1600.02%
2021/03/08588.74788.1387.00-28,088-0.02%
2021/03/05788.99389.8388.1048,0160.05%
2021/03/04186.00587.1286.10-47,670-0.05%
2021/03/03489.78389.8089.8017,7020.01%
2021/03/02188.90490.3888.90-37,600-0.04%
2021/02/261090.98192.4092.0097,4790.12%
2021/02/25491.43289.7089.7027,2790.03%
2021/02/241193.551292.8890.70-17,132-0.01%
2021/02/23892.751392.7693.20-56,872-0.07%
2021/02/221696.65597.2295.80116,5490.17%
2021/02/191388.862092.8294.00-75,820-0.12%
2021/02/18382.70885.2185.50-54,952-0.10%
2021/02/17177.30176.7077.8004,5700.00%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章