零壹 (3029)-宏遠-光隆券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
729張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	75.30	75.80	-2	2,216	-0.09%
2024/04/22	2	71.60	0	0.00	71.80	2	3,288	0.06%
2024/04/17	0	0.00	1	74.10	74.30	-1	3,274	-0.03%
2024/04/16	1	73.60	0	0.00	73.10	1	3,270	0.03%
2024/04/15	0	0.00	3	75.80	75.30	-3	3,252	-0.09%
2024/04/12	1	76.90	0	0.00	77.30	1	3,245	0.03%
2024/04/11	2	74.85	0	0.00	75.50	2	3,212	0.06%
2024/04/10	1	78.80	0	0.00	78.80	1	3,155	0.03%
2024/04/09	0	0.00	2	77.10	75.50	-2	3,099	-0.06%
2024/04/08	1	71.90	0	0.00	72.60	1	3,016	0.03%
2024/04/01	0	0.00	1	72.10	72.10	-1	3,004	-0.03%
2024/03/29	0	0.00	2	72.40	71.80	-2	3,002	-0.07%
2024/03/28	1	72.90	0	0.00	72.90	1	2,990	0.03%
2024/03/26	1	74.30	0	0.00	72.80	1	2,978	0.03%
2024/03/25	1	73.70	0	0.00	74.40	1	2,956	0.03%
2024/03/22	0	0.00	1	72.90	73.30	-1	2,947	-0.03%
2024/03/21	1	73.50	0	0.00	73.60	1	2,924	0.03%
2024/03/20	5	79.02	1.9	79.12	78.40	3.1	2,842	0.11%
2024/03/19	1.9	79.20	10	78.70	78.40	-8.1	2,759	-0.29%
2024/03/18	1	77.80	21	77.93	77.60	-20	2,727	-0.73%
2024/03/13	10	78.00	1	78.50	77.40	9	2,666	0.34%
2024/03/12	1	77.50	1	75.30	77.50	0	2,625	0.00%
2024/03/11	10	75.70	1	74.60	75.20	9	2,626	0.34%
2024/03/07	3	76.30	11	77.20	76.30	-8	2,579	-0.31%
2024/03/06	4	77.20	3	76.70	77.00	1	2,529	0.04%
2024/03/05	0	0.00	1	76.50	76.30	-1	2,474	-0.04%
2024/03/04	1	76.50	1	76.10	76.10	0	2,448	0.00%
2024/03/01	16	76.51	1	76.80	76.80	15	2,405	0.62%
2024/02/29	4	76.65	5	77.56	78.20	-1	2,283	-0.04%
2024/02/27	0	0.00	1	71.10	71.10	-1	2,070	-0.05%
2024/02/23	0	0.00	1	72.70	72.50	-1	2,062	-0.05%
2024/02/19	1	70.80	0	0.00	70.70	1	2,047	0.05%
2024/02/15	3	72.53	0	0.00	72.90	3	2,020	0.15%
2024/02/05	2	72.20	6	71.73	71.20	-4	1,998	-0.20%
2024/02/02	2	71.70	0	0.00	71.70	2	1,974	0.10%
2024/02/01	0.2	70.60	0	0.00	70.30	0.2	1,944	0.01%
2024/01/30	0	0.00	2	68.60	68.50	-2	1,947	-0.10%
2024/01/29	2	68.50	0	0.00	68.80	2	1,984	0.10%
2024/01/25	1	68.30	11	68.59	68.00	-10	1,991	-0.50%
2024/01/24	1	69.10	0	0.00	69.20	1	1,973	0.05%
2024/01/22	0	0.00	6.2	71.18	71.70	-6.2	1,881	-0.33%
2024/01/19	7	69.46	6	70.55	69.50	1	1,825	0.05%
2024/01/18	33	71.87	21	71.75	71.00	12	1,702	0.70%
2024/01/17	2	69.35	7	70.33	69.90	-5	1,120	-0.45%
2024/01/03	1	66.20	0	0.00	66.10	1	1,090	0.09%
2023/12/19	2	64.90	0	0.00	64.50	2	1,168	0.17%
2023/11/28	0	0.00	1	65.50	65.20	-1	1,164	-0.09%
2023/11/22	0	0.00	1	65.40	65.80	-1	1,184	-0.08%
2023/11/21	1	65.40	7	65.90	65.30	-6	1,188	-0.50%
2023/11/10	0	0.00	1	65.20	64.30	-1	1,204	-0.08%
2023/11/08	0	0.00	3	65.47	65.60	-3	1,248	-0.24%
2023/11/07	0	0.00	5	65.08	64.90	-5	1,237	-0.40%
2023/11/03	0	0.00	1	63.30	63.00	-1	1,280	-0.08%
2023/10/25	1	61.70	0	0.00	61.90	1	2,640	0.04%
2023/10/18	1	61.40	0	0.00	61.50	1	3,569	0.03%
2023/10/17	2	63.70	0	0.00	62.90	2	3,542	0.06%
2023/10/16	2	64.60	0	0.00	65.40	2	3,533	0.06%
2023/10/13	0	0.00	1	65.80	65.10	-1	3,554	-0.03%
2023/10/12	0	0.00	2	65.20	65.50	-2	3,563	-0.06%
2023/10/06	0	0.00	3	63.87	64.10	-3	3,560	-0.08%
2023/09/11	5	61.06	0	0.00	60.20	5	3,955	0.13%
2023/09/08	1	62.50	0	0.00	62.50	1	3,969	0.03%
2023/08/31	0	0.00	2	60.60	60.60	-2	4,211	-0.05%
2023/08/29	1	59.50	0	0.00	59.60	1	4,353	0.02%
2023/08/28	2	59.75	0	0.00	59.20	2	4,444	0.05%
2023/08/17	1	61.60	0	0.00	62.90	1	5,479	0.02%
2023/08/15	0	0.00	1	61.00	61.30	-1	6,233	-0.02%
2023/08/09	1	68.20	2	66.80	66.70	-1	6,528	-0.02%
2023/08/08	0	0.00	1	68.50	68.40	-1	6,605	-0.02%
2023/08/07	6	68.53	1	68.90	69.80	5	6,554	0.08%
2023/08/04	2	65.55	1	66.30	68.50	1	6,504	0.02%
2023/08/02	0	0.00	1	65.50	64.90	-1	6,621	-0.02%
2023/08/01	13	66.86	0.1	66.90	66.90	12.9	6,838	0.19%
2023/07/31	6	69.28	10	70.61	68.10	-4	6,801	-0.06%
2023/07/28	2	65.65	0.2	67.00	66.30	1.8	6,408	0.03%
2023/07/27	4	65.35	15.3	65.99	68.00	-11.3	6,384	-0.18%
2023/07/26	8	64.80	10.1	65.10	64.40	-2.1	6,578	-0.03%
2023/07/18	3	61.30	1	62.30	60.00	2	6,736	0.03%
2023/07/17	2.1	62.80	1	61.90	61.90	1.1	6,892	0.02%
2023/07/13	0	0.00	0.1	59.90	59.50	-0.1	7,088	0.00%
2023/07/11	1	59.20	0	0.00	58.70	1	7,639	0.01%
2023/07/10	2	58.50	0	0.00	58.50	2	7,701	0.03%
2023/07/07	1	59.90	0	0.00	59.60	1	7,744	0.01%
2023/06/29	1	60.80	0	0.00	61.30	1	8,081	0.01%
2023/06/27	2	60.40	0	0.00	60.30	2	8,140	0.02%
2023/06/26	3	61.60	1	62.20	61.50	2	8,182	0.02%
2023/06/21	3	62.80	1	62.90	62.80	2	8,282	0.02%
2023/06/16	3	62.83	0	0.00	62.50	3	8,794	0.03%
2023/06/15	2	63.00	4	63.70	63.00	-2	9,082	-0.02%
2023/06/14	4	62.70	1	63.00	62.40	3	9,126	0.03%
2023/06/13	0	0.00	1	62.00	61.90	-1	9,161	-0.01%
2023/06/12	1	61.40	1	61.30	61.20	0	9,191	0.00%
2023/06/09	2	62.70	1	62.60	62.10	1	9,230	0.01%
2023/06/08	0	0.00	1	62.10	62.00	-1	9,368	-0.01%
2023/06/07	0.1	64.20	0	0.00	64.00	0.1	9,386	0.00%
2023/06/06	1	64.50	0	0.00	64.30	1	9,529	0.01%
2023/06/05	0	65.90	0	0.00	65.40	0	9,763	0.00%
2023/06/02	0	0.00	10	66.22	66.10	-10	10,012	-0.10%
2023/06/01	11.1	64.80	3	64.47	65.60	8.1	10,007	0.08%
2023/05/31	1.3	65.45	0	0.00	65.00	1.3	10,015	0.01%
2023/05/30	0.1	66.00	2	67.10	66.20	-2	9,969	-0.02%
2023/05/29	5.1	66.79	2	67.20	67.30	3.1	9,929	0.03%
2023/05/26	0	0.00	2.2	65.46	65.60	-2.2	9,777	-0.02%
2023/05/25	104	64.41	109	64.98	64.20	-5	9,520	-0.05%	大買/大賣/
2023/05/24	65	62.92	62.4	63.41	62.90	2.6	9,429	0.03%
2023/05/23	1	63.10	11	62.91	62.70	-10	9,358	-0.11%
2023/05/22	1	62.70	122	62.10	63.10	-121	9,310	-1.30%	大賣/鉅額交易
2023/05/19	121.1	64.29	11	64.51	62.30	110.1	9,216	1.20%	大買/鉅額交易
2023/05/18	1	64.50	2	68.50	68.50	-1	8,551	-0.01%
2023/05/17	0	0.00	1	61.70	62.30	-1	8,429	-0.01%
2023/05/16	1	61.30	2	61.20	60.90	-1	8,386	-0.01%
2023/05/15	3	60.90	0	0.00	60.80	3	8,444	0.04%
2023/05/12	15	60.70	8.2	60.60	61.20	6.9	8,427	0.08%
2023/05/11	1	58.50	0	0.00	59.60	1	8,352	0.01%
2023/05/10	0	0.00	1	60.10	59.90	-1	8,277	-0.01%
2023/05/09	11	60.23	2	60.15	59.90	9	8,245	0.11%
2023/05/08	7	61.03	5	62.04	62.30	2	8,010	0.02%
2023/05/05	5	60.38	0	0.00	60.20	5	7,686	0.07%
2023/05/04	13	60.38	8.7	59.96	59.60	4.3	7,521	0.06%
2023/05/03	3	59.43	3.1	60.32	59.50	-0.1	7,373	0.00%
2023/05/02	5	60.92	22	61.49	61.10	-17	7,183	-0.24%
2023/04/28	12	58.84	3	58.13	58.30	9	6,574	0.14%
2023/04/27	2	56.00	0	0.00	55.80	2	6,356	0.03%
2023/04/26	0	0.00	61	55.98	55.40	-61	6,290	-0.97%
2023/04/25	2	58.10	0	0.00	55.80	2	6,168	0.03%
2023/04/24	1	56.10	2	57.30	57.60	-1	6,060	-0.02%
2023/04/21	4	56.10	3	56.00	56.00	1	5,933	0.02%
2023/04/20	4	58.08	38	57.74	56.80	-34	5,815	-0.58%
2023/04/19	0	0.00	1	57.64	57.20	-1	5,624	-0.02%
2023/04/18	95	58.67	0	0.00	57.30	95	5,512	1.72%
2023/04/17	6.1	59.74	96	60.44	59.60	-90	5,343	-1.68%
2023/04/14	96	57.38	0.1	57.00	56.60	96	4,930	1.95%
2023/04/13	3	55.01	0	0.00	55.00	3	4,749	0.06%
2023/04/12	1	56.00	0.5	56.50	56.00	0.5	4,671	0.01%
2023/04/11	3.2	58.40	3.5	56.91	56.90	-0.3	4,589	-0.01%
2023/04/10	2	58.90	4.2	58.70	59.00	-2.2	4,381	-0.05%
2023/04/07	1	54.90	0	0.00	55.00	1	4,178	0.02%
2023/04/06	0	0.00	1	53.90	54.50	-1	4,154	-0.02%
2023/03/31	0.1	55.50	0	0.00	55.10	0.1	4,113	0.00%
2023/03/30	4	55.80	5	55.30	55.30	-1	4,063	-0.02%
2023/03/29	0	0.00	1	56.10	55.60	-1	4,028	-0.02%
2023/03/28	0	0.00	2	55.20	55.60	-2	3,997	-0.05%
2023/03/27	0	0.00	6.1	56.54	56.10	-6.1	3,923	-0.16%
2023/03/24	3	57.70	2.6	56.72	57.00	0.4	3,848	0.01%
2023/03/23	1	56.60	0.6	56.87	57.00	0.4	3,720	0.01%
2023/03/22	2.2	56.70	4	56.68	56.20	-1.8	3,636	-0.05%
2023/03/21	10.5	56.80	10.2	57.32	56.70	0.3	3,487	0.01%
2023/03/20	5	55.68	4	56.63	56.00	1	3,121	0.03%
2023/03/17	1	53.10	0	0.00	52.60	1	2,802	0.04%
2023/03/15	3	55.20	1	55.00	55.00	2	2,566	0.08%
2023/03/14	0	0.00	1.5	55.40	54.80	-1.5	2,499	-0.06%
2023/03/13	3.1	55.63	0	0.00	56.20	3.1	2,418	0.13%
2023/03/10	3	55.33	3.5	54.62	54.60	-0.5	2,246	-0.02%
2023/03/09	1	56.30	3.6	56.40	56.30	-2.6	2,138	-0.12%
2023/03/08	5.5	55.96	6.8	55.59	57.40	-1.4	1,935	-0.07%
2023/03/07	9	54.46	7.3	54.79	55.10	1.7	1,641	0.11%
2023/03/06	10	51.55	1.9	51.47	51.50	8.1	1,333	0.61%
2023/03/03	6	50.68	6	50.63	50.50	0	1,234	0.00%
2023/03/02	0	0.00	3	49.40	49.55	-3	1,127	-0.27%
2023/03/01	3	49.00	14	49.86	49.60	-11	1,091	-1.01%
2023/02/24	4	48.86	6	48.58	48.65	-2	988	-0.20%
2023/02/23	6	48.77	2	48.63	48.40	4	934	0.43%
2023/02/22	8	48.49	13	48.57	48.80	-5	856	-0.58%
2023/02/21	0.5	47.30	0	0.00	47.30	0.5	729	0.07%
2023/02/20	3	47.68	2	47.60	47.60	1	706	0.14%
2023/02/17	0	0.00	2	46.95	47.00	-2	668	-0.30%
2023/02/16	1	47.25	1	47.05	47.40	0	651	0.00%
2023/02/15	0	0.00	4	47.39	47.45	-4	622	-0.64%
2023/02/14	3	47.70	0.6	47.23	47.35	2.4	582	0.42%
2023/02/13	5.5	47.35	3.5	47.65	47.70	2.1	474	0.44%
2023/02/10	2	46.10	7	46.29	46.00	-5	355	-1.41%
2023/02/09	1	45.65	0	0.00	45.65	1	293	0.34%
2023/02/01	5	42.10	0	0.00	42.45	5	179	2.78%
2022/12/07	0	0.00	4	39.90	39.95	-4	213	-1.87%
2022/11/14	10	39.05	0	0.00	39.05	10	253	3.94%
2022/09/29	0	0.00	1	39.00	39.00	-1	313	-0.32%
2022/08/30	1	42.00	0	0.00	42.00	1	319	0.31%
2022/08/08	0.2	41.85	0	0.00	41.60	0.2	270	0.07%
2022/07/07	1	38.10	0	0.00	38.45	1	252	0.40%
2022/05/23	4	41.75	0	0.00	41.80	4	949	0.42%
2022/04/29	3	41.95	0	0.00	41.65	3	998	0.30%
2022/04/28	0.4	43.00	0	0.00	41.55	0.4	1,000	0.04%
2022/04/27	1	41.20	0	0.00	41.25	1	1,001	0.10%
2022/04/21	5	43.15	0	0.00	43.15	5	1,003	0.50%
2022/04/12	1	43.00	0	0.00	43.10	1	1,017	0.10%
2022/04/11	2	43.28	0	0.00	43.20	2	1,018	0.20%
2022/04/08	0	0.00	7	44.27	44.25	-7	1,014	-0.69%
2022/03/30	0	0.00	1	44.80	44.85	-1	1,049	-0.10%
2022/03/25	6	45.15	0	0.00	45.50	6	1,043	0.57%
2022/03/22	0	0.00	1	44.70	44.95	-1	1,036	-0.10%
2022/03/21	1	45.25	0	0.00	45.15	1	1,033	0.10%
2022/03/17	2	44.88	0	0.00	44.85	2	1,039	0.19%
2022/03/16	0	0.00	2	45.55	44.10	-2	1,030	-0.19%
2022/03/15	2	49.45	2	48.80	48.80	0	967	0.00%
2022/03/14	2	49.33	0	0.00	49.45	2	927	0.22%
2022/03/10	1	49.25	0	0.00	49.50	1	866	0.12%
2022/03/09	2	48.80	1	49.05	49.10	1	833	0.12%
2022/03/08	1	47.70	0	0.00	47.70	1	800	0.12%
2022/03/04	2	49.10	1	48.95	48.75	1	752	0.13%
2022/03/03	0	0.00	3	48.88	48.85	-3	736	-0.41%
2022/02/24	1	46.45	10	45.60	46.15	-9	582	-1.54%
2022/02/22	0	44.30	0	0.00	44.05	0	487	0.00%
2022/02/21	0	0.00	9	44.30	44.35	-9	488	-1.84%
2022/02/15	0	0.00	1	43.75	43.60	-1	500	-0.20%
2022/02/10	1	43.80	0	0.00	44.05	1	506	0.20%
2022/01/24	1	43.15	0	0.00	43.20	1	654	0.15%
2022/01/19	0	0.00	14	43.95	44.00	-14	697	-2.01%
2022/01/06	1	43.10	0	0.00	43.05	1	762	0.13%
2021/11/29	0	0.00	2	44.20	44.55	-2	1,125	-0.18%
2021/11/26	3	44.67	0	0.00	44.50	3	1,129	0.27%
2021/11/19	0	0.00	0.2	45.30	45.10	-0.2	1,119	-0.01%
2021/11/03	0	0.00	1	46.25	46.30	-1	1,093	-0.09%
2021/11/02	3	47.25	3	46.77	45.70	0	1,083	0.00%
2021/11/01	0	0.00	1	46.80	46.80	-1	996	-0.10%
2021/10/22	0	0.00	1	44.15	44.05	-1	940	-0.11%
2021/10/21	2	43.85	1	44.85	43.85	1	949	0.11%
2021/10/14	2	43.75	2	43.65	42.70	0	982	0.00%
2021/10/07	2	45.60	0	0.00	46.35	2	1,155	0.17%
2021/10/05	1	43.70	0	0.00	44.35	1	1,194	0.08%
2021/10/04	1	44.30	0	0.00	44.00	1	1,209	0.08%
2021/09/29	1	45.40	0	0.00	45.40	1	1,310	0.08%
2021/09/17	0	0.00	1	46.05	46.05	-1	1,337	-0.07%
2021/09/09	0	0.00	1	45.20	45.45	-1	1,342	-0.07%
2021/09/08	1	44.75	0	0.00	44.75	1	1,336	0.07%
2021/09/07	1	45.25	0	0.00	44.85	1	1,312	0.08%
2021/09/02	0	0.00	7	45.95	47.20	-7	1,088	-0.64%
2021/09/01	0	0.00	7	44.96	44.95	-7	1,023	-0.68%
2021/08/18	5	40.80	0	0.00	41.90	5	1,098	0.46%
2021/08/03	2	43.45	0	0.00	43.35	2	1,317	0.15%
2021/07/30	1	43.55	1	43.60	43.55	0	1,429	0.00%
2021/07/29	1	43.70	14	43.76	43.90	-13	1,445	-0.90%
2021/07/26	0	0.00	2	44.50	45.00	-2	1,589	-0.13%
2021/07/22	1	44.05	0	0.00	43.80	1	1,672	0.06%
2021/07/20	2	45.10	0	0.00	45.10	2	1,670	0.12%
2021/07/19	1	45.85	13	47.00	45.90	-12	1,689	-0.71%
2021/07/16	16	47.20	0	0.00	47.15	16	1,710	0.94%
2021/07/09	13	49.23	5	49.05	49.20	8	1,680	0.48%
2021/07/08	5	48.95	1	48.75	48.90	4	1,706	0.23%
2021/07/06	1	49.00	0	0.00	49.10	1	1,709	0.06%
2021/06/22	1	44.90	0	0.00	44.90	1	1,882	0.05%
2021/06/21	1	45.80	0	0.00	45.30	1	1,904	0.05%
2021/06/18	0	0.00	8	45.90	46.10	-8	1,921	-0.42%
2021/06/16	0	0.00	2	45.90	45.75	-2	1,968	-0.10%
2021/06/15	0	0.00	8	46.01	46.05	-8	2,013	-0.40%
2021/06/09	1	46.15	0	0.00	46.00	1	2,408	0.04%
2021/06/03	4	47.15	2.1	47.32	47.00	1.9	2,502	0.08%
2021/06/02	12	47.20	0	0.00	47.20	12	2,541	0.47%
2021/05/31	3	46.80	0	0.00	46.80	3	2,614	0.11%
2021/05/28	0	0.00	5	46.87	46.95	-5	2,707	-0.18%
2021/05/25	1	45.65	0	0.00	45.65	1	3,186	0.03%
2021/05/19	1	44.30	0	0.00	44.50	1	3,255	0.03%
2021/05/13	1	44.70	2	45.25	44.40	-1	3,211	-0.03%
2021/05/12	8	44.45	0	0.00	44.90	8	3,189	0.25%
2021/05/11	1	48.75	0	0.00	48.00	1	3,128	0.03%
2021/05/07	2	49.20	1	48.65	49.45	1	3,101	0.03%
2021/05/06	2	47.55	1	47.25	47.55	1	3,017	0.03%
2021/05/05	1	49.60	1	49.10	48.20	0	2,999	0.00%
2021/05/04	1	48.55	4	48.43	48.60	-3	2,968	-0.10%
2021/05/03	5	48.25	1	48.30	47.55	4	2,901	0.14%
2021/04/22	0	0.00	16	49.36	48.30	-16	3,039	-0.53%
2021/04/20	10	49.00	0	0.00	49.80	10	2,974	0.34%
2021/04/16	6	50.38	15	50.07	49.45	-9	2,947	-0.31%
2021/04/14	0	0.00	3	46.30	46.85	-3	2,800	-0.11%
2021/04/12	0	0.00	11	48.19	48.20	-11	2,776	-0.40%
2021/04/07	0	0.00	2	47.85	47.85	-2	2,700	-0.07%
2021/04/01	2	46.45	0	0.00	46.75	2	2,628	0.08%
2021/03/26	0	0.00	4	46.90	46.45	-4	2,630	-0.15%
2021/03/25	0	0.00	2.1	46.59	46.30	-2.1	2,630	-0.08%
2021/03/22	15	46.12	2	46.35	45.90	13	2,591	0.50%
2021/03/18	1	45.90	2	45.80	45.75	-1	2,555	-0.04%
2021/03/17	8	46.51	14	46.50	46.10	-6	2,517	-0.24%
2021/03/16	29	46.63	6	46.89	47.00	23	2,469	0.93%
2021/03/15	2	46.03	1	46.50	46.60	1	2,305	0.04%
2021/03/12	0	0.00	6	44.60	44.25	-6	2,148	-0.28%
2021/03/11	5	43.90	2	44.20	43.85	3	2,145	0.14%
2021/03/10	2	44.10	0	0.00	43.95	2	2,127	0.09%
2021/03/04	5	44.16	5	44.20	44.45	0	2,016	0.00%
2021/03/03	8	43.89	0	0.00	44.00	8	1,995	0.40%
2021/03/02	1	43.40	0	0.00	43.35	1	1,899	0.05%
2021/02/26	8	44.13	5	43.31	43.60	3	1,839	0.16%
2021/02/25	1	44.40	15	42.32	44.45	-14	1,632	-0.86%
2021/02/19	0	0.00	20	40.21	39.95	-20	1,351	-1.48%