偉訓 (3032)-宏遠-光隆券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
83.8
漲跌
▲5.3
漲幅
+6.75%
成交量
32,274張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	17	83.64	27	84.31	83.80	-10	2,737	-0.37%
2024/11/21	2	77.75	10	77.75	78.50	-8	2,218	-0.36%
2024/11/20	14	75.42	16.5	77.89	77.50	-2.5	1,989	-0.12%
2024/11/19	7	74.09	5.6	76.13	75.80	1.5	1,719	0.08%
2024/11/18	17	71.64	14	72.24	72.70	3	1,254	0.24%
2024/11/15	0	0.00	1	65.10	66.10	-1	1,130	-0.09%
2024/11/14	2	63.45	0	0.00	63.40	2	1,156	0.17%
2024/11/13	1	66.30	1	67.20	65.80	0	1,168	0.00%
2024/11/12	1	67.70	1	67.20	68.00	0	1,153	0.00%
2024/11/07	0	0.00	2	67.00	66.30	-2	1,155	-0.17%
2024/11/04	1	62.60	0	0.00	62.30	1	1,196	0.08%
2024/10/30	1	63.80	0	0.00	63.20	1	1,233	0.08%
2024/10/24	1	65.40	0	0.00	65.10	1	1,289	0.08%
2024/09/30	7	68.94	0	0.00	67.90	7	1,459	0.48%
2024/09/06	2	70.00	2	70.90	69.80	0	1,435	0.00%
2024/09/04	2	70.00	2	71.05	70.90	0	1,460	0.00%
2024/08/29	1	73.00	16	74.22	73.70	-15	1,400	-1.07%
2024/08/28	0	0.00	1	73.30	73.50	-1	1,388	-0.07%
2024/08/27	1	77.00	16	74.99	74.50	-15	1,353	-1.11%
2024/08/21	1	70.70	1	71.20	70.40	0	1,190	0.00%
2024/08/20	15	70.00	0	0.00	70.60	15	1,186	1.26%
2024/08/19	15	68.00	0	0.00	67.60	15	1,122	1.34%
2024/08/13	1	62.20	0	0.00	62.20	1	1,106	0.09%
2024/07/19	2	70.70	0	0.00	69.40	2	1,205	0.17%
2024/07/15	0	0.00	1	72.80	72.30	-1	1,244	-0.08%
2024/07/10	1	68.70	0	0.00	68.50	1	1,263	0.08%
2024/06/18	0	0.00	1	72.50	71.80	-1	2,276	-0.04%
2024/06/12	2	71.00	0	0.00	71.30	2	2,350	0.09%
2024/06/11	1	71.00	0	0.00	71.00	1	2,394	0.04%
2024/06/07	1	74.80	0	0.00	74.40	1	2,402	0.04%
2024/05/29	1	77.30	0	0.00	77.30	1	2,812	0.04%
2024/05/28	6	77.90	0	0.00	77.60	6	2,876	0.21%
2024/05/27	0	0.00	6	78.28	78.10	-6	2,890	-0.21%
2024/05/22	0	0.00	1	78.40	77.50	-1	3,116	-0.03%
2024/05/16	5	75.76	0	0.00	75.60	5	3,364	0.15%
2024/05/15	1	76.80	0	0.00	75.70	1	3,516	0.03%
2024/05/14	1	77.00	1	76.40	76.40	0	3,821	0.00%
2024/05/08	0	0.00	11	79.04	78.30	-11	4,303	-0.26%
2024/05/02	0	0.00	2	76.10	76.10	-2	4,368	-0.05%
2024/04/26	1	73.90	3	74.57	75.60	-2	4,725	-0.04%
2024/04/24	0	0.00	2	73.85	73.80	-2	4,915	-0.04%
2024/04/22	1	71.60	0	0.00	71.20	1	5,138	0.02%
2024/04/19	3	72.10	1	72.30	72.50	2	5,352	0.04%
2024/04/16	2	74.50	0	0.00	73.70	2	5,739	0.03%
2024/04/15	1	77.80	0	0.00	77.10	1	5,988	0.02%
2024/04/10	0	0.00	4	83.60	83.60	-4	6,895	-0.06%
2024/04/09	0	0.00	4	83.90	84.10	-4	6,849	-0.06%
2024/04/08	4	83.35	4	84.38	83.30	0	6,780	0.00%
2024/04/03	11	82.30	11	83.23	82.80	0	6,534	0.00%
2024/04/02	0	0.00	1	81.00	81.40	-1	6,429	-0.02%
2024/03/29	11	82.09	23	81.33	81.00	-12	6,307	-0.19%
2024/03/26	2	78.20	0	0.00	77.30	2	6,162	0.03%
2024/03/25	1	80.00	0	0.00	79.80	1	6,125	0.02%
2024/03/21	0	0.00	3	77.43	77.30	-3	6,085	-0.05%
2024/03/20	0	0.00	2	78.10	77.30	-2	6,083	-0.03%
2024/03/18	10	75.85	3	76.20	77.00	7	6,094	0.11%
2024/03/15	1	76.00	5	75.60	75.50	-4	6,101	-0.07%
2024/03/14	2	76.20	1	77.70	76.20	1	6,157	0.02%
2024/03/13	1	75.50	0	0.00	75.70	1	6,161	0.02%
2024/03/11	1	75.70	1	76.30	76.10	0	6,182	0.00%
2024/03/08	5	76.76	2	77.80	75.60	3	6,201	0.05%
2024/03/06	1	81.10	1	81.60	81.20	0	6,207	0.00%
2024/03/05	1	78.80	2	81.30	82.00	-1	6,193	-0.02%
2024/03/04	1	80.20	0	0.00	79.00	1	6,151	0.02%
2024/03/01	2	79.10	5	79.24	79.50	-3	6,114	-0.05%
2024/02/29	1	77.40	0	0.00	77.60	1	6,091	0.02%
2024/02/27	3	77.83	1	79.90	77.20	2	6,186	0.03%
2024/02/26	1	79.60	1	80.10	80.60	0	6,354	0.00%
2024/02/23	3	81.67	2	81.90	79.40	1	6,323	0.02%
2024/02/22	2	81.00	1	81.00	80.90	1	6,311	0.02%
2024/02/20	17	82.82	0	0.00	81.60	17	6,277	0.27%
2024/02/19	1	84.30	2	85.20	83.40	-1	6,217	-0.02%
2024/02/16	10	84.56	1	84.60	84.20	9	6,190	0.15%
2024/02/15	6	81.00	16	82.89	85.40	-10	6,084	-0.16%
2024/02/05	5	78.50	6	79.27	79.20	-1	5,860	-0.02%
2024/02/02	7	78.94	0	0.00	78.50	7	5,823	0.12%
2024/02/01	0	0.00	1	80.60	78.40	-1	5,823	-0.02%
2024/01/31	0	0.00	1	77.20	76.70	-1	5,756	-0.02%
2024/01/30	4	77.00	2	76.80	77.40	2	5,744	0.03%
2024/01/29	0	0.00	4	76.15	76.50	-4	5,776	-0.07%
2024/01/26	0	0.00	15	74.40	74.50	-15	5,829	-0.26%
2024/01/25	4	76.23	1	75.40	75.40	3	5,832	0.05%
2024/01/24	13	77.32	1	77.50	76.60	12	5,822	0.21%
2024/01/23	5	79.20	1	78.90	78.20	4	5,821	0.07%
2024/01/22	2	78.65	15	78.29	78.50	-13	5,802	-0.22%
2024/01/19	10	72.31	0	0.00	72.50	10	5,791	0.17%
2024/01/15	0	0.00	1	79.00	79.00	-1	5,789	-0.02%
2024/01/12	5	76.70	0	0.00	75.70	5	5,628	0.09%
2024/01/11	12	75.03	15	77.69	78.20	-3	5,605	-0.05%
2024/01/09	3	75.10	1	76.40	75.00	2	5,427	0.04%
2024/01/08	3	78.40	5	78.66	77.00	-2	5,204	-0.04%
2024/01/05	2	71.80	16	73.51	74.00	-14	4,880	-0.29%
2024/01/04	6	70.87	8	72.76	69.70	-2	4,584	-0.04%
2023/12/25	0	0.00	2	68.00	67.60	-2	5,952	-0.03%
2023/12/22	1	67.80	0	0.00	67.90	1	6,025	0.02%
2023/12/21	2	67.50	0	0.00	67.40	2	6,205	0.03%
2023/12/20	2	67.90	0	0.00	68.10	2	6,298	0.03%
2023/12/19	2	67.05	0	0.00	67.00	2	6,354	0.03%
2023/12/18	3	68.33	0	0.00	67.60	3	6,451	0.05%
2023/12/14	0	0.00	1	69.70	69.20	-1	6,935	-0.01%
2023/12/12	1	68.50	0	0.00	68.40	1	7,117	0.01%
2023/12/11	2	69.00	0	0.00	68.80	2	7,215	0.03%
2023/12/08	2	70.65	1	70.90	70.80	1	7,175	0.01%
2023/12/07	4	70.45	0	0.00	69.60	4	7,161	0.06%
2023/12/06	3	71.80	1	71.80	70.60	2	7,190	0.03%
2023/12/05	5	69.88	5	70.36	70.50	0	7,159	0.00%
2023/12/04	1	71.60	0	0.00	70.90	1	7,146	0.01%
2023/12/01	1	72.60	1	72.20	73.10	0	7,107	0.00%
2023/11/30	1	72.60	6	71.82	72.10	-5	7,043	-0.07%
2023/11/29	4	71.83	12	72.21	72.00	-8	7,012	-0.11%
2023/11/28	4	70.40	5	71.02	70.40	-1	6,942	-0.01%
2023/11/27	0	0.00	1	69.90	68.80	-1	6,930	-0.01%
2023/11/24	4	72.15	2	70.95	70.90	2	6,911	0.03%
2023/11/23	13	71.30	25	71.99	72.00	-12	6,818	-0.18%
2023/11/22	0	0.00	4	68.10	68.10	-4	6,586	-0.06%
2023/11/21	11	68.27	0	0.00	67.90	11	6,621	0.17%
2023/11/15	4	69.15	9	69.90	68.20	-5	6,719	-0.07%
2023/11/14	1	68.80	1	70.20	69.40	0	6,807	0.00%
2023/11/10	8	70.13	0	0.00	69.90	8	6,885	0.12%
2023/11/09	4	69.15	19	68.95	70.30	-15	6,920	-0.22%
2023/11/08	13	69.65	8	69.56	69.80	5	6,811	0.07%
2023/11/06	7	68.66	3	68.97	67.60	4	7,028	0.06%
2023/11/03	2	68.10	5	68.20	67.80	-3	7,334	-0.04%
2023/11/01	0	0.00	1	64.30	64.40	-1	7,677	-0.01%
2023/10/31	5	66.16	6	64.77	64.40	-1	7,860	-0.01%
2023/10/30	5	67.88	3	67.63	67.10	2	7,904	0.03%
2023/10/27	6	66.87	6	68.05	68.00	0	8,004	0.00%
2023/10/26	4	65.48	0	0.00	64.50	4	8,074	0.05%
2023/10/25	6	67.60	2	68.10	67.50	4	8,141	0.05%
2023/10/24	2	64.15	0	0.00	65.00	2	8,105	0.02%
2023/10/23	2	62.40	5	62.98	62.80	-3	8,212	-0.04%
2023/10/20	5	59.98	3	60.87	60.30	2	8,401	0.02%
2023/10/19	5	61.76	0	0.00	61.70	5	8,600	0.06%
2023/10/18	6	62.65	0	0.00	61.90	6	8,778	0.07%
2023/10/17	1	64.90	3	65.37	65.10	-2	9,074	-0.02%
2023/10/13	8	70.06	6	69.60	68.80	2	9,454	0.02%
2023/10/12	5	71.66	3	71.83	71.40	2	9,566	0.02%
2023/10/11	2	73.55	0	0.00	71.00	2	9,790	0.02%
2023/10/06	6	76.07	1	76.30	75.30	5	10,018	0.05%
2023/10/05	5	76.08	0	0.00	75.70	5	10,139	0.05%
2023/10/04	1	78.90	0	0.00	79.50	1	9,986	0.01%
2023/10/03	7	80.36	3.1	80.55	81.20	3.9	9,869	0.04%
2023/10/02	3	79.53	8	79.16	80.60	-5	9,448	-0.05%
2023/09/28	6	73.98	6	75.12	73.30	0	9,333	0.00%
2023/09/27	3	69.87	3	70.77	70.80	0	9,031	0.00%
2023/09/26	0	0.00	4	71.75	70.90	-4	9,123	-0.04%
2023/09/25	0	0.00	0.1	68.60	69.60	-0.1	9,103	0.00%
2023/09/21	1	66.70	0	0.00	67.50	1	9,152	0.01%
2023/09/20	1	67.80	2	69.05	68.60	-1	9,119	-0.01%
2023/09/19	1.2	71.00	4	69.10	67.50	-2.8	9,124	-0.03%
2023/09/18	2	64.90	13	66.82	67.40	-11	9,133	-0.12%
2023/09/15	2	64.80	0	0.00	65.70	2	9,341	0.02%
2023/09/14	3	62.80	11	64.31	64.50	-8	9,309	-0.09%
2023/09/13	5	60.50	0	0.00	60.20	5	9,278	0.05%
2023/09/07	0	0.00	1	61.30	61.30	-1	9,853	-0.01%
2023/09/06	0	0.00	2	60.80	61.60	-2	10,021	-0.02%
2023/09/04	1	58.90	0	0.00	59.40	1	10,299	0.01%
2023/09/01	1	59.80	0	0.00	58.80	1	10,297	0.01%
2023/08/31	3	58.93	2	59.70	59.90	1	10,319	0.01%
2023/08/30	2	60.10	0	0.00	59.50	2	10,349	0.02%
2023/08/29	2	59.90	0	0.00	59.50	2	10,452	0.02%
2023/08/28	6	59.32	0	0.00	59.70	6	10,479	0.06%
2023/08/25	1	62.00	0	0.00	61.50	1	10,533	0.01%
2023/08/24	0	0.00	2	63.10	63.00	-2	10,786	-0.02%
2023/08/23	5	63.80	0	0.00	64.50	5	10,947	0.05%
2023/08/22	3	64.77	3	66.00	64.30	0	10,982	0.00%
2023/08/18	2	69.00	1	69.50	66.30	1	10,983	0.01%
2023/08/16	1	66.50	2	66.55	67.50	-1	10,892	-0.01%
2023/08/15	0	0.00	8	65.99	65.50	-8	10,885	-0.07%
2023/08/10	10	64.60	0	0.00	64.30	10	10,852	0.09%
2023/08/09	5	70.46	7	71.69	71.40	-2	10,611	-0.02%
2023/08/08	1	67.40	1	68.40	68.00	0	10,399	0.00%
2023/08/07	0	0.00	18	68.15	69.70	-18	10,360	-0.17%
2023/08/04	0	0.00	6	64.90	64.30	-6	10,079	-0.06%
2023/08/02	12	60.21	6	60.65	60.10	6	9,883	0.06%
2023/08/01	9	64.30	1	63.70	63.50	8	9,806	0.08%
2023/07/31	1	68.30	8	68.90	66.60	-7	9,617	-0.07%
2023/07/28	3	65.97	1	65.60	65.90	2	9,463	0.02%
2023/07/26	2	68.55	0	0.00	67.30	2	9,451	0.02%
2023/07/25	6	70.03	1	70.10	68.00	5	9,355	0.05%
2023/07/24	3	64.80	1	66.90	67.00	2	9,114	0.02%
2023/07/21	2	69.50	5	69.20	69.20	-3	8,913	-0.03%
2023/07/20	3	68.97	12	68.55	68.10	-9	8,795	-0.10%
2023/07/19	4	68.23	1	68.80	68.30	3	8,538	0.04%
2023/07/18	8	65.80	4	65.50	66.00	4	8,472	0.05%
2023/07/17	2	67.45	2	65.05	67.70	0	8,368	0.00%
2023/07/14	11	68.75	1	64.00	64.70	10	8,400	0.12%
2023/07/13	2	69.50	5	67.94	69.40	-3	8,344	-0.04%
2023/07/12	10	65.03	8	64.31	64.60	2	8,338	0.02%
2023/07/11	0	0.00	1	62.30	61.30	-1	8,513	-0.01%
2023/07/10	1	61.40	0	0.00	60.80	1	8,567	0.01%
2023/07/05	3	66.33	1	66.00	65.10	2	8,919	0.02%
2023/07/04	5	65.94	2	66.10	66.10	3	8,900	0.03%
2023/06/30	1	60.60	1	61.10	61.40	0	8,882	0.00%
2023/06/29	3	57.20	2	58.00	58.50	1	8,799	0.01%
2023/06/28	2	56.20	3	56.60	56.10	-1	8,733	-0.01%
2023/06/27	0	0.00	23	56.88	55.20	-23	8,673	-0.27%
2023/06/26	4	61.18	3	63.67	60.80	1	8,485	0.01%
2023/06/21	2	62.75	4	65.20	67.50	-2	8,173	-0.02%
2023/06/20	4	61.13	8	61.31	61.40	-4	7,826	-0.05%
2023/06/19	0	0.00	2	58.60	60.60	-2	7,764	-0.03%
2023/06/16	21	61.66	0	0.00	59.30	21	7,684	0.27%
2023/06/15	3	61.87	1	62.50	61.60	2	7,513	0.03%
2023/06/14	1	61.00	4	62.23	62.70	-3	7,351	-0.04%
2023/06/13	8	61.01	17	60.93	61.00	-9	7,127	-0.13%
2023/06/12	10	59.69	1	61.50	59.50	9	6,976	0.13%
2023/06/09	3	60.40	2	60.85	60.80	1	6,780	0.01%
2023/06/08	1	56.60	0	0.00	55.50	1	6,504	0.02%
2023/06/07	0	0.00	1	56.50	56.60	-1	6,430	-0.02%
2023/06/02	0	0.00	4	56.83	56.30	-4	6,275	-0.06%
2023/06/01	2	54.90	0	0.00	54.60	2	6,137	0.03%
2023/05/31	4	55.10	0	0.00	54.00	4	6,075	0.07%
2023/05/30	6	58.35	0	0.00	55.20	6	5,963	0.10%
2023/05/29	2	59.40	0	0.00	60.90	2	5,652	0.04%
2023/05/26	1	53.70	0	0.00	55.40	1	5,396	0.02%
2023/05/24	4	54.08	1	55.20	55.30	3	5,153	0.06%
2023/05/23	3	54.20	1	53.30	54.50	2	5,091	0.04%
2023/05/22	1	53.80	1	54.00	54.30	0	5,015	0.00%
2023/05/19	0	0.00	9	51.99	52.80	-9	4,911	-0.18%
2023/05/18	5	52.46	0	0.00	52.40	5	4,799	0.10%
2023/05/17	3	50.82	0	0.00	51.40	3	4,698	0.06%
2023/05/05	0	0.00	2	46.80	47.80	-2	4,037	-0.05%
2023/05/03	5	49.92	3	48.05	47.65	2	3,872	0.05%
2023/05/02	3	51.60	3	52.20	52.90	0	3,713	0.00%
2023/04/28	5	50.40	3	50.40	50.60	2	3,586	0.06%
2023/04/27	2	49.80	0	0.00	49.95	2	3,473	0.06%
2023/04/19	0	0.00	3	56.30	55.90	-3	2,688	-0.11%
2023/04/17	1	53.60	2	53.85	54.30	-1	2,191	-0.05%
2023/04/14	1	53.70	0	0.00	53.70	1	1,836	0.05%
2023/04/12	0	0.00	1	51.10	51.10	-1	1,311	-0.08%
2023/04/11	0	0.00	3	49.52	49.90	-3	1,102	-0.27%
2023/04/07	3	45.00	4	44.84	44.85	-1	758	-0.13%
2023/04/06	1	46.05	2	46.00	45.95	-1	666	-0.15%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2023/03/28	0	0.00	3	38.60	39.00	-3	270	-1.11%
2023/03/27	3	39.28	0	0.00	38.30	3	250	1.20%
2023/03/20	0	0.00	3	36.50	36.70	-3	161	-1.86%
2023/03/17	3	36.30	0	0.00	36.40	3	151	1.97%
2023/02/24	0	0.00	1	33.55	33.55	-1	93	-1.07%
2022/10/18	1	26.90	0	0.00	27.00	1	76	1.30%
2022/10/14	0	0.00	1	27.30	27.20	-1	78	-1.28%
2022/08/29	0	0.00	1	31.15	31.15	-1	80	-1.24%
2022/08/17	0	0.00	1	30.35	30.55	-1	71	-1.39%
2022/08/12	0	0.00	3	29.60	29.65	-3	65	-4.57%
2022/08/11	3	29.67	0	0.00	29.65	3	65	4.61%
2022/05/19	0	0.00	1	28.65	29.00	-1	84	-1.19%
2022/05/18	0	0.00	1	28.50	28.85	-1	85	-1.17%
2022/05/17	0	0.00	1	28.35	28.35	-1	85	-1.17%
2022/05/10	1	28.80	0	0.00	28.55	1	87	1.14%
2022/05/09	1	28.65	0	0.00	28.70	1	88	1.14%
2022/04/26	0	0.00	1	30.00	29.90	-1	97	-1.02%
2022/04/15	0	31.90	0	0.00	30.70	0	100	0.00%
2022/01/25	0	0.00	1	31.10	31.05	-1	155	-0.64%
2021/12/29	0	0.00	1	32.20	34.30	-1	126	-0.79%
2021/12/16	0	0.00	2	31.40	31.55	-2	103	-1.93%
2021/12/15	2	30.90	0	0.00	30.90	2	103	1.93%
2021/11/02	0	0.00	1	31.30	31.30	-1	197	-0.51%
2021/10/28	0	0.00	4	31.20	31.25	-4	211	-1.89%
2021/10/26	4	31.25	0	0.00	31.25	4	215	1.86%
2021/10/13	0	0.00	1	30.55	30.75	-1	248	-0.40%
2021/10/12	1	30.70	0	0.00	31.00	1	251	0.40%
2021/09/08	0	0.00	1	31.55	31.10	-1	317	-0.31%
2021/08/31	1	32.50	0	0.00	33.00	1	317	0.31%
2021/08/25	1	32.85	0	0.00	32.80	1	317	0.31%
2021/08/23	1	31.80	0	0.00	31.90	1	317	0.31%
2021/08/13	1	35.65	4	35.53	35.20	-3	297	-1.01%
2021/08/12	0	0.00	1	37.00	36.60	-1	292	-0.34%
2021/08/11	1	37.50	0	0.00	37.20	1	294	0.34%
2021/08/09	1	41.90	0	0.00	41.90	1	285	0.35%
2021/08/06	0	0.00	2	42.58	42.50	-2	285	-0.70%
2021/08/04	1	42.25	0	0.00	42.30	1	316	0.32%
2021/08/02	1	42.30	0	0.00	42.45	1	333	0.30%
2021/07/28	0	0.00	3	42.18	42.20	-3	349	-0.86%
2021/07/27	1	42.10	1	43.15	42.15	0	370	0.00%
2021/07/20	2	41.63	0	0.00	41.40	2	409	0.49%
2021/07/19	1	42.00	0	0.00	42.00	1	421	0.24%
2021/07/16	0	0.00	2	42.18	42.15	-2	440	-0.45%
2021/07/12	1	41.40	0	0.00	41.25	1	458	0.22%
2021/07/09	3	41.60	0	0.00	41.70	3	458	0.65%
2021/07/07	0	0.00	2	42.20	42.15	-2	496	-0.40%
2021/07/06	0	0.00	1	42.00	41.95	-1	516	-0.19%
2021/07/02	0	0.00	1	41.70	41.65	-1	545	-0.18%
2021/07/01	2	41.83	0	0.00	41.70	2	560	0.36%
2021/06/29	1	42.20	1	42.65	42.45	0	575	0.00%
2021/06/24	0	0.00	5	42.99	43.20	-5	709	-0.70%
2021/06/21	1	41.80	0	0.00	41.70	1	738	0.14%
2021/06/15	0	0.00	18	41.66	41.65	-18	801	-2.25%
2021/06/08	1	41.10	0	0.00	41.25	1	854	0.12%
2021/06/07	4	41.25	0	0.00	41.25	4	860	0.46%
2021/05/31	0	0.00	2	41.63	41.50	-2	923	-0.22%
2021/05/28	0	0.00	2	41.50	41.45	-2	942	-0.21%
2021/05/24	0	0.00	8	40.88	41.25	-8	1,081	-0.74%
2021/05/21	1	39.70	0	0.00	40.25	1	1,131	0.09%
2021/05/20	2	39.80	0	0.00	39.55	2	1,193	0.17%
2021/05/18	1	37.35	5	38.80	39.70	-4	1,241	-0.32%
2021/05/14	10	39.72	1	40.80	39.40	9	1,258	0.72%
2021/05/12	9	40.41	2	41.73	39.60	7	1,247	0.56%
2021/04/29	2	47.98	0	0.00	47.55	2	1,174	0.17%
2021/04/28	1	47.55	1	48.25	47.50	0	1,164	0.00%
2021/04/26	0	0.00	1	47.45	47.35	-1	1,155	-0.09%
2021/04/22	3	46.75	0	0.00	46.20	3	1,156	0.26%
2021/04/19	2	47.20	0	0.00	47.20	2	1,152	0.17%
2021/04/14	1	47.00	0	0.00	47.35	1	1,144	0.09%
2021/04/13	1	48.45	3	48.18	48.05	-2	1,133	-0.18%
2021/04/08	0	0.00	1	49.70	49.05	-1	1,088	-0.09%
2021/04/07	0	0.00	1	48.90	49.00	-1	1,073	-0.09%
2021/04/06	1	48.10	0	0.00	48.15	1	1,062	0.09%
2021/04/01	0	0.00	1	48.30	48.30	-1	1,054	-0.09%
2021/03/30	1	49.30	0	0.00	49.50	1	1,015	0.10%
2021/03/29	0	0.00	1	49.50	50.00	-1	985	-0.10%
2021/03/19	0	0.00	0.5	48.00	48.20	-0.5	867	-0.06%
2021/03/16	0	0.00	1	48.30	48.35	-1	870	-0.11%
2021/03/03	0	0.00	1	47.85	47.75	-1	887	-0.11%
2021/03/02	0	0.00	2	46.80	46.60	-2	871	-0.23%
2021/02/25	2	48.60	8	48.80	48.90	-6	822	-0.73%
2021/02/24	0	0.00	2	47.75	48.00	-2	796	-0.25%
2021/02/23	2	47.70	1	47.35	47.75	1	768	0.13%
2021/02/22	0	0.00	3	47.20	47.00	-3	729	-0.41%
2021/02/19	2	42.50	4	43.09	44.05	-2	680	-0.29%
2021/02/18	0	0.00	6	42.28	42.75	-6	661	-0.91%
2021/02/17	1	40.55	3	41.13	41.20	-2	657	-0.30%