威健 (3033)-宏遠-光隆券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.60	10	33.45	33.50	-9	4,693	-0.19%
2024/04/25	10	33.50	6	33.63	33.35	4	4,837	0.08%
2024/04/24	1	33.65	2	34.00	33.80	-1	4,941	-0.02%
2024/04/23	0	0.00	1	32.40	32.50	-1	4,860	-0.02%
2024/04/22	20	32.60	2	32.50	32.50	18	4,992	0.36%
2024/04/19	20	32.45	1	32.55	32.50	19	4,930	0.39%
2024/04/18	11	31.37	0	0.00	31.90	11	4,837	0.23%
2024/04/17	1	31.90	0	0.00	31.85	1	4,949	0.02%
2024/04/16	32	31.96	0	0.00	31.80	32	4,908	0.65%
2024/04/15	5	33.01	1	33.15	32.90	4	4,838	0.08%
2024/04/12	0	0.00	1	33.70	33.70	-1	4,772	-0.02%
2024/04/11	0	0.00	11	33.47	33.85	-11	4,724	-0.23%
2024/04/10	2	34.03	30	33.98	33.90	-28	4,714	-0.59%
2024/04/09	5	32.35	0	0.00	32.35	5	4,482	0.11%
2024/04/08	5	32.35	1	32.40	32.75	4	4,460	0.09%
2024/04/03	0	0.00	2	32.40	32.75	-2	4,433	-0.05%
2024/03/29	0	0.00	20	31.80	31.65	-20	4,383	-0.46%
2024/03/28	6	31.88	0	0.00	31.80	6	4,378	0.14%
2024/03/27	1	31.75	2	31.95	32.00	-1	4,371	-0.02%
2024/03/26	1	32.00	0	0.00	31.95	1	4,356	0.02%
2024/03/25	1	32.35	25	32.20	32.85	-24	4,286	-0.56%
2024/03/22	13	31.55	5	31.55	31.60	8	4,090	0.20%
2024/03/21	38	32.61	21	32.17	33.00	17	3,954	0.43%
2024/03/20	0	0.00	10	31.00	30.60	-10	3,648	-0.27%
2024/03/14	8	30.56	0	0.00	30.55	8	3,670	0.22%
2024/03/13	10	30.80	0	0.00	30.80	10	3,642	0.27%
2024/03/12	16	30.80	0	0.00	31.10	16	3,618	0.44%
2024/03/11	22	31.06	0	0.00	30.90	22	3,580	0.61%
2024/03/08	0	0.00	20	32.14	31.65	-20	3,530	-0.57%
2024/03/05	1	32.40	0	0.00	32.70	1	3,465	0.03%
2024/03/01	0	0.00	1	33.40	33.00	-1	3,405	-0.03%
2024/02/29	20	33.40	0	0.00	33.25	20	3,364	0.59%
2024/02/27	0	0.00	3	33.05	33.00	-3	3,302	-0.09%
2024/02/26	0	0.00	22	33.43	33.25	-22	3,240	-0.68%
2024/02/23	0	0.00	4	32.95	32.70	-4	3,145	-0.13%
2024/02/21	5	32.35	1	32.50	32.40	4	3,009	0.13%
2024/02/20	6	32.15	0	0.00	32.00	6	2,959	0.20%
2024/02/16	0	0.00	5	32.10	32.25	-5	2,876	-0.17%
2024/02/15	1	31.85	3	31.90	32.00	-2	2,807	-0.07%
2024/02/05	1	31.30	4	31.19	31.00	-3	2,703	-0.11%
2024/02/02	11	30.96	17	30.95	30.85	-6	2,643	-0.23%
2024/02/01	3	31.38	25	31.98	31.30	-22	2,565	-0.86%
2024/01/30	14	31.00	11	31.39	31.30	3	2,228	0.13%
2024/01/25	1	31.10	2	31.45	30.65	-1	2,007	-0.05%
2024/01/24	0	0.00	4	31.00	31.00	-4	1,904	-0.21%
2024/01/23	0	0.00	10	30.80	30.55	-10	1,855	-0.54%
2024/01/22	10	30.70	1	30.70	30.95	9	1,825	0.49%
2024/01/19	5	31.16	8	30.93	30.95	-3	1,750	-0.17%
2024/01/18	4	30.85	5	30.49	30.95	-1	1,616	-0.06%
2024/01/17	0	0.00	2	30.10	30.15	-2	1,469	-0.14%
2024/01/16	9	30.37	3	30.30	30.45	6	1,380	0.43%
2024/01/15	1	29.45	0	0.00	29.50	1	1,228	0.08%
2024/01/11	6	29.53	2	29.10	29.85	4	1,164	0.34%
2024/01/10	1	28.30	0	0.00	28.20	1	1,053	0.09%
2024/01/08	0	0.00	5	28.85	28.65	-5	1,051	-0.48%
2024/01/05	11	28.90	0	0.00	28.85	11	1,052	1.05%
2024/01/04	11	29.35	2	29.28	29.25	9	1,048	0.86%
2024/01/03	0	0.00	3	28.70	28.70	-3	985	-0.30%
2024/01/02	0	0.00	2	28.90	29.00	-2	989	-0.20%
2023/12/29	3	28.85	0	0.00	28.90	3	981	0.31%
2023/12/28	10	29.13	0	0.00	29.10	10	981	1.02%
2023/12/25	0	0.00	60	28.65	28.45	-60	965	-6.22%
2023/12/19	1	28.65	0	0.00	28.75	1	953	0.10%
2023/12/15	10	29.05	0	0.00	29.05	10	990	1.01%
2023/12/14	15	29.19	1	29.15	29.15	14	1,013	1.38%
2023/12/06	5	28.20	0	0.00	28.20	5	1,157	0.43%
2023/11/30	0	0.00	5	28.40	28.65	-5	1,196	-0.42%
2023/11/29	0	0.00	2	28.05	28.10	-2	1,177	-0.17%
2023/11/07	0	0.00	2	27.60	27.65	-2	1,482	-0.13%
2023/11/01	1	26.85	0	0.00	26.85	1	1,609	0.06%
2023/10/26	2	27.20	0	0.00	27.25	2	2,180	0.09%
2023/10/25	0	0.00	0.1	27.70	27.55	-0.1	2,302	0.00%
2023/10/23	8	27.43	0	0.00	27.25	8	2,414	0.33%
2023/10/19	0	0.00	13	27.21	27.35	-13	2,480	-0.52%
2023/10/17	0	0.00	1	27.40	27.35	-1	2,520	-0.04%
2023/10/12	0	0.00	3	27.80	28.00	-3	2,991	-0.10%
2023/10/05	3	27.30	0	0.00	27.25	3	3,286	0.09%
2023/10/02	1	27.55	2	27.55	27.55	-1	3,524	-0.03%
2023/09/28	1	27.30	0	0.00	27.45	1	3,625	0.03%
2023/09/27	1	27.35	0	0.00	27.30	1	3,675	0.03%
2023/09/26	2	27.50	0	0.00	27.30	2	3,712	0.05%
2023/09/25	60	27.60	2	27.60	27.60	58	3,732	1.55%
2023/09/20	0.1	27.80	0	0.00	27.65	0.1	3,866	0.00%
2023/09/19	1	28.20	0	0.00	27.85	1	3,921	0.03%
2023/09/18	6	27.98	0	0.00	28.05	6	3,932	0.15%
2023/09/15	5	29.00	0	0.00	28.15	5	3,889	0.13%
2023/09/07	2	30.00	0	0.00	29.70	2	4,426	0.05%
2023/09/05	5	29.30	0	0.00	29.40	5	4,688	0.11%
2023/09/04	1	29.65	0	0.00	29.45	1	4,797	0.02%
2023/09/01	1	29.40	0	0.00	29.65	1	4,845	0.02%
2023/08/31	0	0.00	1	29.15	29.25	-1	4,914	-0.02%
2023/08/29	0	0.00	9	28.57	28.75	-9	5,095	-0.18%
2023/08/28	3	28.67	0	0.00	28.40	3	5,089	0.06%
2023/08/24	1	29.25	2	29.00	28.95	-1	5,082	-0.02%
2023/08/21	2	28.90	0	0.00	28.95	2	5,082	0.04%
2023/08/16	0	0.00	1	29.25	29.25	-1	4,962	-0.02%
2023/08/14	0	0.00	4	28.90	29.00	-4	4,945	-0.08%
2023/08/10	4	28.85	2	28.80	28.80	2	4,921	0.04%
2023/08/08	10	29.30	0	0.00	29.15	10	4,896	0.20%
2023/08/07	6	29.41	0	0.00	29.45	6	4,900	0.12%
2023/08/02	3	29.97	2	29.70	29.70	1	4,832	0.02%
2023/08/01	8	33.27	7	33.75	33.65	1	4,716	0.02%
2023/07/31	6	34.51	0	0.00	34.55	6	4,517	0.13%
2023/07/28	0	0.00	1	34.95	35.05	-1	4,446	-0.02%
2023/07/26	0	0.00	1	35.30	35.10	-1	4,419	-0.02%
2023/07/25	2	35.30	1	35.10	35.05	1	4,374	0.02%
2023/07/24	2	34.90	0	0.00	35.10	2	4,340	0.05%
2023/07/21	5	35.10	0	0.00	34.95	5	4,307	0.12%
2023/07/20	1	35.45	2	35.40	35.40	-1	4,274	-0.02%
2023/07/19	6	35.22	1	35.50	34.90	5	4,239	0.12%
2023/07/18	11	36.13	12	35.74	35.80	-1	4,152	-0.02%
2023/07/17	6	36.76	48	36.68	36.95	-42	4,006	-1.05%
2023/07/14	15	35.78	2	35.73	35.85	13	3,828	0.34%
2023/07/13	3	35.03	5	35.08	34.85	-2	3,682	-0.05%
2023/07/12	1	34.80	5	34.85	34.85	-4	3,583	-0.11%
2023/07/10	11	34.30	0	0.00	34.25	11	3,519	0.31%
2023/07/07	5	34.49	8	34.75	34.75	-3	3,430	-0.09%
2023/07/06	1	34.45	5	34.20	34.45	-4	3,351	-0.12%
2023/07/05	0	0.00	1	34.10	34.05	-1	3,255	-0.03%
2023/07/04	10	33.58	1	33.90	33.85	9	3,214	0.28%
2023/06/30	40	33.35	0	0.00	33.40	40	3,157	1.27%
2023/06/27	2	32.80	0	0.00	32.80	2	3,048	0.07%
2023/06/26	2	33.48	0	0.00	33.30	2	2,978	0.07%
2023/06/21	16	33.35	0	0.00	33.40	16	2,970	0.54%
2023/06/19	3	33.60	0	0.00	33.60	3	2,937	0.10%
2023/06/16	0	0.00	2	33.45	33.45	-2	2,914	-0.07%
2023/06/15	12	33.81	6	33.81	33.65	6	2,815	0.21%
2023/06/14	6	34.86	6	34.89	34.60	0	2,656	0.00%
2023/06/13	3	34.35	2	34.35	34.20	1	2,527	0.04%
2023/06/12	2	33.88	7	34.04	34.00	-5	2,403	-0.21%
2023/06/09	1	33.15	3	33.40	33.40	-2	2,234	-0.09%
2023/06/08	5	33.20	5	33.05	33.05	0	2,138	0.00%
2023/06/07	2	32.75	3	32.73	32.75	-1	2,058	-0.05%
2023/06/06	5	32.80	8	32.66	32.60	-3	2,020	-0.15%
2023/06/05	0	0.00	43	32.33	32.30	-43	1,948	-2.21%
2023/05/30	0	0.00	1	31.00	30.95	-1	1,840	-0.05%
2023/05/26	1	30.70	0	0.00	30.70	1	1,831	0.05%
2023/05/25	0.1	30.75	0	0.00	30.70	0.1	1,823	0.01%
2023/05/24	3	30.70	0	0.00	30.75	3	1,818	0.16%
2023/05/22	0	0.00	3	30.60	30.60	-3	1,809	-0.17%
2023/05/19	1	30.45	0	0.00	30.45	1	1,802	0.06%
2023/05/18	10	30.48	0	0.00	30.45	10	1,800	0.56%
2023/05/17	1	30.40	1	30.45	30.35	0	1,787	0.00%
2023/05/16	0	0.00	1	30.40	30.35	-1	1,779	-0.06%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/12	1	30.25	0	0.00	30.40	1	1,784	0.06%
2023/05/11	3	30.15	0	0.00	30.15	3	1,775	0.17%
2023/05/10	3	30.65	1	30.70	30.65	2	1,740	0.11%
2023/05/09	0	0.00	1	30.70	30.60	-1	1,732	-0.06%
2023/05/04	7	30.86	9	30.94	31.00	-2	1,693	-0.12%
2023/05/03	0	0.00	2	30.45	30.50	-2	1,619	-0.12%
2023/05/02	3	30.50	3	30.25	30.25	0	1,583	0.00%
2023/04/26	0	0.00	1	29.40	29.50	-1	1,487	-0.07%
2023/04/21	13	30.09	12	29.88	29.80	1	1,455	0.07%
2023/04/20	1	30.30	0	0.00	30.30	1	1,424	0.07%
2023/04/14	0	0.00	1	30.90	30.90	-1	1,355	-0.07%
2023/04/12	1	30.70	6	30.68	30.75	-5	1,303	-0.38%
2023/04/11	6	30.60	1	30.60	30.65	5	1,290	0.39%
2023/03/31	1	30.00	0	0.00	29.95	1	1,220	0.08%
2023/03/30	0	0.00	1	29.95	29.95	-1	1,207	-0.08%
2023/03/28	2	29.65	0	0.00	29.50	2	1,194	0.17%
2023/03/24	0	0.00	2	30.13	30.15	-2	1,156	-0.17%
2023/03/16	0	0.00	6	29.33	29.45	-6	1,036	-0.58%
2023/03/15	5	29.25	5	29.10	29.00	0	974	0.00%
2023/03/13	0	0.00	1	29.05	29.10	-1	966	-0.10%
2023/03/10	5	29.30	5	29.00	29.00	0	966	0.00%
2023/03/09	1	28.70	0	0.00	28.80	1	935	0.11%
2023/03/07	0	0.00	0.1	29.10	29.15	-0.1	896	-0.02%
2023/03/03	0	0.00	1	28.65	28.80	-1	826	-0.12%
2023/02/24	1	27.85	0	0.00	27.85	1	772	0.13%
2023/02/17	0	0.00	3	27.60	27.65	-3	777	-0.39%
2023/02/15	1	27.40	0	0.00	27.35	1	804	0.12%
2023/02/10	1	27.20	0	0.00	27.15	1	815	0.12%
2023/01/11	0	0.00	5	26.85	26.90	-5	845	-0.59%
2023/01/09	5	26.45	0	0.00	26.55	5	853	0.59%
2023/01/04	0	0.00	0.7	26.30	26.30	-0.7	882	-0.08%
2022/12/22	0	0.00	1.2	26.30	26.50	-1.2	941	-0.13%
2022/12/19	0	0.00	11.8	26.68	26.70	-11.8	980	-1.20%
2022/12/16	2	26.80	1.3	26.90	26.80	0.7	980	0.07%
2022/12/15	3	27.00	7	27.10	27.10	-4	978	-0.41%
2022/12/14	2	26.75	0	0.00	26.90	2	968	0.21%
2022/12/13	5	26.55	0	0.00	26.60	5	962	0.52%
2022/12/08	2	26.55	0	0.00	26.50	2	970	0.21%
2022/12/07	4	26.60	0	0.00	26.55	4	979	0.41%
2022/12/05	5	27.40	1	27.35	27.30	4	992	0.40%
2022/10/11	0	0.00	5	25.68	25.70	-5	1,479	-0.34%
2022/09/28	0	0.00	1	25.20	25.20	-1	1,678	-0.06%
2022/09/22	0	0.00	1	26.35	26.40	-1	1,876	-0.05%
2022/09/15	1	27.30	0	0.00	27.15	1	1,957	0.05%
2022/09/06	1	26.10	0	0.00	26.15	1	2,041	0.05%
2022/08/30	0	0.00	2	27.00	26.95	-2	2,076	-0.10%
2022/08/29	1	26.85	0	0.00	26.85	1	2,089	0.05%
2022/08/18	2	26.80	0	0.00	27.10	2	2,183	0.09%
2022/08/15	0	0.00	4	27.20	27.30	-4	2,175	-0.18%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/08/08	1	26.05	0	0.00	26.15	1	2,230	0.04%
2022/08/04	0.1	25.75	0	0.00	25.90	0.1	2,272	0.00%
2022/08/03	0.1	26.05	0	0.00	25.95	0.1	2,279	0.00%
2022/07/26	1.1	25.95	0	0.00	25.85	1.1	2,483	0.04%
2022/07/25	1.1	26.15	0	0.00	26.20	1.1	2,458	0.04%
2022/07/21	0	0.00	1	28.90	28.90	-1	2,320	-0.04%
2022/07/20	0	0.00	11	28.64	28.45	-11	2,277	-0.48%
2022/07/19	0	0.00	1	28.05	28.05	-1	2,290	-0.04%
2022/07/18	10	27.95	0	0.00	27.90	10	2,288	0.44%
2022/07/12	1	26.20	0	0.00	26.10	1	2,276	0.04%
2022/07/11	1	26.70	0	0.00	26.85	1	2,271	0.04%
2022/07/06	1	25.70	0	0.00	25.70	1	2,250	0.04%
2022/07/05	1	26.15	0	0.00	26.15	1	2,288	0.04%
2022/07/04	0	0.00	2	25.90	25.85	-2	2,279	-0.09%
2022/07/01	3	27.00	0	0.00	26.20	3	2,342	0.13%
2022/06/23	2	28.95	0	0.00	28.75	2	2,770	0.07%
2022/06/22	1	29.60	1.2	29.34	29.20	-0.2	2,847	-0.01%
2022/06/14	0	0.00	1	30.30	30.35	-1	3,369	-0.03%
2022/06/07	0	0.00	10	31.08	31.10	-10	3,697	-0.27%
2022/05/26	2	30.95	6	30.88	30.85	-4	4,277	-0.09%
2022/05/25	5	30.80	1	30.75	30.85	4	4,305	0.09%
2022/05/24	1	30.90	0	0.00	30.60	1	4,356	0.02%
2022/05/20	0	0.00	3	31.18	31.25	-3	4,393	-0.07%
2022/05/19	0	0.00	11	30.90	31.10	-11	4,398	-0.25%
2022/05/18	4	31.26	3	31.22	31.25	1	4,394	0.02%
2022/05/13	1	29.70	1	29.90	29.80	0	4,472	0.00%
2022/05/12	3	29.70	0	0.00	29.45	3	4,499	0.07%
2022/05/11	1	29.75	1	30.00	29.95	0	4,575	0.00%
2022/05/10	2	29.85	0	0.00	30.10	2	4,613	0.04%
2022/05/09	0	0.00	6	30.56	30.35	-6	4,608	-0.13%
2022/05/06	0	0.00	1	31.05	31.25	-1	4,610	-0.02%
2022/05/04	11	31.72	5	31.45	31.30	6	4,624	0.13%
2022/05/03	3	31.10	0	0.00	31.15	3	4,562	0.07%
2022/04/27	3	29.93	1	29.90	29.90	2	4,617	0.04%
2022/04/25	0	0.00	10	30.35	30.35	-10	4,715	-0.21%
2022/04/22	11	31.12	0	0.00	31.10	11	4,675	0.24%
2022/04/21	11	31.20	0	0.00	31.30	11	4,705	0.23%
2022/04/20	0	0.00	3	31.10	31.15	-3	4,725	-0.06%
2022/04/19	1	31.05	0	0.00	31.10	1	4,736	0.02%
2022/04/14	1	31.40	0	0.00	31.45	1	4,923	0.02%
2022/04/11	1	31.15	0	0.00	31.00	1	5,327	0.02%
2022/04/08	1	31.50	0	0.00	31.60	1	5,308	0.02%
2022/04/07	11	31.89	0	0.00	31.25	11	5,350	0.21%
2022/04/06	2	31.68	0	0.00	31.75	2	5,338	0.04%
2022/03/30	2	32.60	0	0.00	32.65	2	6,154	0.03%
2022/03/29	3	32.58	0	0.00	32.60	3	6,325	0.05%
2022/03/28	13	32.90	0	0.00	33.30	13	6,566	0.20%
2022/03/23	1	33.75	3	33.98	34.15	-2	6,941	-0.03%
2022/03/22	10	33.15	6	33.52	33.65	4	7,025	0.06%
2022/03/18	0	0.00	4	32.63	32.80	-4	6,960	-0.06%
2022/03/17	6	32.33	5	32.25	32.25	1	6,900	0.01%
2022/03/15	1	32.20	0	0.00	31.75	1	6,909	0.01%
2022/03/11	1	31.50	1	31.90	31.90	0	6,867	0.00%
2022/03/10	0	0.00	1	31.90	31.80	-1	6,868	-0.01%
2022/03/09	1	30.20	1	30.30	30.35	0	6,726	0.00%
2022/03/08	2	30.50	0	0.00	29.90	2	6,755	0.03%
2022/03/04	0	0.00	3	32.00	32.00	-3	6,728	-0.04%
2022/03/03	3	32.15	1	32.70	32.15	2	6,835	0.03%
2022/03/02	3	31.60	11	31.78	32.00	-8	6,901	-0.12%
2022/03/01	5	31.15	0	0.00	31.15	5	6,794	0.07%
2022/02/24	6	30.42	19	30.52	30.30	-13	6,870	-0.19%
2022/02/23	0	0.00	5	30.80	30.95	-5	6,869	-0.07%
2022/02/22	1	30.55	7	30.77	30.70	-6	6,970	-0.09%
2022/02/21	0	0.00	5	30.80	31.10	-5	7,099	-0.07%
2022/02/18	10	30.85	0	0.00	31.00	10	7,209	0.14%
2022/02/17	0	0.00	4	30.98	31.00	-4	7,468	-0.05%
2022/02/16	8	31.18	2	31.25	31.05	6	7,684	0.08%
2022/02/14	0	0.00	11	30.19	30.15	-11	9,712	-0.11%
2022/02/11	8	30.80	0	0.00	30.85	8	10,640	0.08%
2022/02/10	10	31.75	2	31.95	31.70	8	10,882	0.07%
2022/02/09	1	31.45	0	0.00	31.70	1	10,895	0.01%
2022/01/26	0	0.00	1	29.90	29.90	-1	11,132	-0.01%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/24	2	29.95	0	0.00	30.10	2	11,258	0.02%
2022/01/20	1	30.90	0	0.00	30.90	1	11,294	0.01%
2022/01/19	0	0.00	1	31.10	30.95	-1	11,447	-0.01%
2022/01/18	2	31.93	1	31.50	31.50	1	11,513	0.01%
2022/01/13	0	0.00	1	31.10	31.10	-1	11,487	-0.01%
2022/01/12	0	0.00	11	31.00	31.00	-11	11,519	-0.10%
2022/01/11	1	31.35	5	31.20	31.00	-4	11,526	-0.03%
2022/01/10	2	30.80	0	0.00	30.85	2	11,509	0.02%
2022/01/06	2	31.85	3	31.75	31.85	-1	11,426	-0.01%
2022/01/05	7	32.78	2	32.30	32.30	5	11,421	0.04%
2022/01/04	0	0.00	1	32.05	32.25	-1	11,176	-0.01%
2021/12/30	5	32.02	12.6	31.99	31.95	-7.6	11,317	-0.07%
2021/12/29	1	31.70	2	31.78	31.85	-1	11,375	-0.01%
2021/12/28	11	31.97	0	0.00	32.10	11	11,388	0.10%
2021/12/27	0	0.00	10	32.13	32.50	-10	10,990	-0.09%
2021/12/23	7	32.40	6	31.87	31.70	1	11,172	0.01%
2021/12/22	16	32.07	10	32.25	32.05	6	11,124	0.05%
2021/12/21	12	31.25	2	31.20	31.45	10	10,956	0.09%
2021/12/20	5	31.75	11	31.66	31.55	-6	11,027	-0.05%
2021/12/16	5	30.45	7	30.12	30.45	-2	11,414	-0.02%
2021/12/15	3	29.27	5	29.28	29.25	-2	11,603	-0.02%
2021/12/14	2	28.85	0	0.00	28.80	2	12,205	0.02%
2021/12/13	0	0.00	3	29.30	29.25	-3	12,998	-0.02%
2021/12/09	0	0.00	5	29.40	29.50	-5	15,010	-0.03%
2021/12/03	1	29.20	0	0.00	29.20	1	16,408	0.01%
2021/12/02	0	0.00	30	29.32	29.20	-30	16,465	-0.18%
2021/12/01	0	0.00	2	29.73	29.70	-2	16,476	-0.01%
2021/11/30	0	0.00	1	29.50	29.70	-1	16,553	-0.01%
2021/11/29	3.1	28.75	0	0.00	28.95	3.1	16,550	0.02%
2021/11/26	4	29.90	4	29.90	29.85	0	16,407	0.00%
2021/11/25	5	29.70	0	0.00	29.65	5	16,188	0.03%
2021/11/24	16	29.81	3	29.72	29.90	13	16,110	0.08%
2021/11/23	12	29.65	1	29.45	29.45	11	16,032	0.07%
2021/11/19	1	29.20	0	0.00	29.20	1	15,934	0.01%
2021/11/18	1	29.40	0	0.00	29.40	1	15,833	0.01%
2021/11/17	3	29.97	2	30.25	30.00	1	15,684	0.01%
2021/11/16	4	29.99	2	30.10	29.95	2	15,580	0.01%
2021/11/15	1	31.05	0	0.00	31.00	1	15,371	0.01%
2021/11/12	12	31.51	10	31.19	31.65	2	15,217	0.01%
2021/11/11	40	31.83	8	31.67	31.00	32	14,863	0.22%
2021/11/10	8	30.58	26	29.84	31.40	-18	13,125	-0.14%
2021/11/09	5	28.80	0	0.00	28.55	5	12,205	0.04%
2021/11/08	0	0.00	23	28.40	28.40	-23	11,861	-0.19%
2021/11/05	0	0.00	2	28.05	28.20	-2	11,856	-0.02%
2021/11/01	0	0.00	3	28.03	27.85	-3	12,339	-0.02%
2021/10/29	0	0.00	1	27.90	27.90	-1	12,292	-0.01%
2021/10/28	1	27.85	0	0.00	27.75	1	12,299	0.01%
2021/10/20	0	0.00	1	26.90	26.90	-1	12,415	-0.01%
2021/10/19	1	26.55	0	0.00	26.50	1	12,430	0.01%
2021/10/14	1	25.85	0	0.00	25.70	1	12,434	0.01%
2021/10/08	2	26.75	5	26.60	26.60	-3	12,380	-0.02%
2021/10/06	1	27.15	2	27.65	26.85	-1	12,233	-0.01%
2021/10/05	1	27.30	0	0.00	27.80	1	12,198	0.01%
2021/10/04	0	0.00	12	27.35	27.35	-12	12,177	-0.10%
2021/10/01	9	27.60	0	0.00	27.35	9	12,062	0.07%
2021/09/30	3	28.70	1	28.80	28.30	2	11,873	0.02%
2021/09/29	3	28.45	14	28.30	28.05	-11	11,556	-0.10%
2021/09/28	3	28.42	6	28.44	28.35	-3	11,460	-0.03%
2021/09/27	11	28.71	4	28.70	28.75	7	11,271	0.06%
2021/09/24	2	29.40	18	29.11	29.40	-16	10,991	-0.15%
2021/09/23	37	28.61	12	28.03	29.40	25	10,529	0.24%
2021/09/22	16	27.98	1	28.15	28.00	15	10,099	0.15%
2021/09/17	17	28.88	8.2	28.80	29.00	8.8	9,713	0.09%
2021/09/16	27.2	27.80	24	28.39	28.65	3.2	9,059	0.04%
2021/09/15	1	27.55	9	27.93	26.95	-8	8,230	-0.10%
2021/09/14	27	28.40	19	28.61	28.65	8	7,083	0.11%
2021/09/13	21	27.61	11	27.60	27.65	10	6,180	0.16%
2021/09/10	3	25.55	23	25.67	25.85	-20	5,370	-0.37%
2021/09/09	4	25.20	0	0.00	25.40	4	5,126	0.08%
2021/09/08	0	0.00	8	24.84	24.70	-8	5,021	-0.16%
2021/09/07	0	0.00	2	24.55	24.55	-2	4,921	-0.04%
2021/09/06	0	0.00	5	24.35	24.10	-5	4,859	-0.10%
2021/09/03	1	24.25	0	0.00	24.60	1	4,858	0.02%
2021/08/30	0	0.00	4	23.60	23.65	-4	4,786	-0.08%
2021/08/20	0	22.95	0	0.00	22.75	0	5,357	0.00%
2021/08/19	2	22.93	10	23.05	22.80	-8	5,353	-0.15%
2021/08/18	10	23.50	50	23.35	23.60	-40	5,303	-0.75%
2021/08/16	1	23.25	0	0.00	23.25	1	5,256	0.02%
2021/08/11	7	23.63	0	0.00	23.45	7	5,519	0.13%
2021/08/10	2	24.10	0	0.00	24.00	2	5,504	0.04%
2021/08/09	5	24.55	0	0.00	24.50	5	5,505	0.09%
2021/08/06	7	25.49	6.4	25.67	25.45	0.6	5,310	0.01%
2021/08/05	50	25.40	10	25.68	25.90	40	5,019	0.80%
2021/08/04	0	0.00	2	24.80	24.80	-2	4,899	-0.04%
2021/08/02	0	0.00	9	24.51	24.65	-9	4,981	-0.18%
2021/07/30	0	0.00	6	24.03	24.00	-6	4,952	-0.12%
2021/07/29	0	0.00	5	24.11	23.70	-5	4,939	-0.10%
2021/07/28	2	22.15	0	0.00	22.15	2	4,744	0.04%
2021/07/27	7	22.61	0	0.00	22.55	7	4,992	0.14%
2021/07/26	1	23.40	0	0.00	23.20	1	5,576	0.02%
2021/07/21	1	24.55	1	24.30	24.40	0	6,375	0.00%
2021/07/20	1	24.90	0	0.00	24.70	1	6,866	0.01%
2021/07/19	0	0.00	3	25.27	25.25	-3	6,857	-0.04%
2021/07/16	2	25.20	0	0.00	25.25	2	7,054	0.03%
2021/07/15	11	25.17	10	25.25	25.20	1	7,085	0.01%
2021/07/14	10	25.05	0	0.00	25.00	10	7,062	0.14%
2021/07/13	0	0.00	10	25.20	24.75	-10	7,121	-0.14%
2021/07/12	0	0.00	3	25.28	25.30	-3	7,064	-0.04%
2021/07/09	3	25.08	10	25.08	25.05	-7	6,992	-0.10%
2021/07/08	0	0.00	10.3	24.90	24.90	-10.3	6,946	-0.15%
2021/07/07	2	24.80	10	24.90	24.65	-8	6,912	-0.12%
2021/07/06	3	24.65	24	24.60	24.60	-21	6,901	-0.30%
2021/07/05	4.7	24.56	11.1	24.61	24.60	-6.4	6,888	-0.09%
2021/07/02	7	24.05	11	24.02	24.10	-4	6,836	-0.06%
2021/07/01	0	0.00	7	23.85	23.75	-7	6,838	-0.10%
2021/06/30	0	0.00	40	23.78	23.80	-40	6,845	-0.58%
2021/06/28	2	23.33	1	23.85	23.75	1	6,834	0.01%
2021/06/25	7	23.69	0	0.00	23.55	7	6,813	0.10%
2021/06/24	0.1	23.70	5	23.66	23.65	-4.9	6,940	-0.07%
2021/06/23	5	23.70	0	0.00	23.75	5	6,920	0.07%
2021/06/22	2	23.70	0	0.00	23.70	2	6,912	0.03%
2021/06/21	1	23.85	0	0.00	23.80	1	6,909	0.01%
2021/06/18	1	24.70	12	24.76	24.45	-11	6,885	-0.16%
2021/06/17	0	0.00	5	24.50	24.50	-5	6,811	-0.07%
2021/06/16	1	24.10	3	24.23	24.10	-2	6,779	-0.03%
2021/06/11	0	0.00	1	24.30	24.20	-1	6,753	-0.01%
2021/06/10	5	24.10	4	24.40	24.10	1	6,735	0.01%
2021/06/09	0	0.00	5	24.06	23.95	-5	6,756	-0.07%
2021/06/08	5	23.90	0	0.00	23.95	5	6,767	0.07%
2021/06/07	4	23.38	6	23.90	23.80	-2	6,786	-0.03%
2021/06/04	10	23.80	20	23.95	23.65	-10	6,747	-0.15%
2021/06/03	2	24.10	0	0.00	23.95	2	6,722	0.03%
2021/06/02	4	23.98	7	23.89	24.05	-3	6,684	-0.04%
2021/06/01	17	24.54	15	24.12	24.75	2	6,552	0.03%
2021/05/31	5	23.40	35	23.15	23.20	-30	6,145	-0.49%
2021/05/28	1	23.00	22	23.00	23.00	-21	6,116	-0.34%
2021/05/27	0	0.00	10	22.70	22.70	-10	6,101	-0.16%
2021/05/25	20	22.70	0	0.00	22.85	20	6,079	0.33%
2021/05/24	10	22.40	0	0.00	22.50	10	6,036	0.17%
2021/05/20	2	21.90	1	22.05	22.10	1	5,990	0.02%
2021/05/19	3	21.77	38	22.40	22.55	-35	6,022	-0.58%
2021/05/18	20	21.50	0	0.00	21.55	20	5,751	0.35%
2021/05/17	16	20.18	10	19.95	20.10	6	5,701	0.11%
2021/05/14	0	0.00	5	21.80	21.35	-5	5,613	-0.09%
2021/05/13	39	21.08	2	21.30	21.05	37	5,556	0.67%
2021/05/12	51	21.44	0	0.00	21.35	51	5,486	0.93%
2021/05/11	31	22.97	0	0.00	22.90	31	5,330	0.58%
2021/05/10	19	23.85	20	24.04	23.85	-1	5,221	-0.02%
2021/05/07	0	0.00	1	23.15	23.40	-1	5,135	-0.02%
2021/05/06	3	22.85	0	0.00	22.90	3	5,061	0.06%
2021/05/04	40	23.24	21	22.87	23.40	19	4,899	0.39%
2021/05/03	47	25.33	125	25.63	25.25	-78	4,607	-1.69%	大賣/
2021/04/29	2	23.90	49	24.17	24.50	-47	3,967	-1.18%
2021/04/28	0	0.00	1	23.10	23.05	-1	3,384	-0.03%
2021/04/27	20	23.58	6	23.43	23.30	14	3,331	0.42%
2021/04/26	12	23.75	15	22.40	23.75	-3	3,036	-0.10%
2021/04/23	3	21.50	0	0.00	21.60	3	2,498	0.12%
2021/04/22	13	22.56	4.5	22.83	21.85	8.5	2,457	0.35%
2021/04/21	1	22.40	2	22.40	22.55	-1	2,224	-0.04%
2021/04/16	5	21.80	3	21.70	21.80	2	2,003	0.10%
2021/04/14	1	21.40	21	21.06	21.35	-20	1,967	-1.02%
2021/04/13	2	21.85	0	0.00	21.50	2	1,943	0.10%
2021/04/12	1	21.80	0	0.00	21.85	1	1,922	0.05%
2021/04/09	1	21.80	0	0.00	21.55	1	1,890	0.05%
2021/04/08	6	21.83	0	0.00	21.75	6	1,869	0.32%
2021/04/07	2	21.55	6	21.44	21.65	-4	1,824	-0.22%
2021/04/01	0	0.00	2	21.10	21.00	-2	1,776	-0.11%
2021/03/31	1	20.95	1	21.00	21.05	0	1,767	0.00%
2021/03/29	3	20.98	0	0.00	21.00	3	1,717	0.17%
2021/03/26	2	21.88	6	21.91	21.95	-4	1,573	-0.25%
2021/03/25	0	0.00	5	21.95	21.90	-5	1,569	-0.32%
2021/03/24	0	0.00	7	21.89	21.95	-7	1,555	-0.45%
2021/03/22	0	0.00	9	21.73	21.90	-9	1,496	-0.60%
2021/03/19	1	21.20	0	0.00	21.35	1	1,450	0.07%
2021/03/18	2	21.05	4	21.00	21.20	-2	1,412	-0.14%
2021/03/16	3	20.80	0	0.00	20.65	3	1,415	0.21%
2021/03/15	2	20.68	1	20.65	20.80	1	1,411	0.07%
2021/03/12	0	0.00	10	19.81	20.30	-10	1,329	-0.75%
2021/03/11	5	19.65	11	19.79	19.80	-6	1,289	-0.47%
2021/03/05	1	19.35	0	0.00	19.40	1	1,329	0.08%
2021/03/04	2	19.53	0	0.00	19.45	2	1,373	0.15%
2021/03/03	12	19.47	0	0.00	19.60	12	1,519	0.79%
2021/02/26	5	19.42	0	0.00	19.50	5	1,535	0.33%
2021/02/23	3	19.40	0	0.00	19.45	3	1,599	0.19%
2021/02/22	2	19.40	20	19.38	19.40	-18	1,603	-1.12%
2021/02/19	0	0.00	10	19.50	19.50	-10	1,598	-0.63%