晶技 (3042)-宏遠-光隆券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,326張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	115.75	4	115.38	115.50	-2	4,703	-0.04%
2024/05/22	2.3	113.34	1	115.00	115.00	1.3	4,686	0.03%
2024/05/20	1	110.50	0	0.00	110.00	1	4,646	0.02%
2024/05/16	0	0.00	2	111.50	109.50	-2	4,566	-0.04%
2024/05/14	0	0.00	1	112.00	112.00	-1	4,543	-0.02%
2024/05/10	0	0.00	2	110.50	110.50	-2	4,504	-0.04%
2024/05/03	1	112.50	0	0.00	111.50	1	4,340	0.02%
2024/05/02	3	111.00	0	0.00	112.00	3	4,276	0.07%
2024/04/30	1	112.50	0	0.00	112.50	1	4,246	0.02%
2024/04/29	0	0.00	1	111.50	111.00	-1	4,221	-0.02%
2024/04/24	2	105.25	1	105.50	106.00	1	4,174	0.02%
2024/04/18	0	0.00	5	109.50	111.00	-5	4,121	-0.12%
2024/04/16	1	109.50	0	0.00	109.00	1	4,121	0.02%
2024/04/10	1	113.00	0	0.00	112.50	1	4,030	0.02%
2024/04/02	0	0.00	2	110.50	110.50	-2	3,889	-0.05%
2024/03/27	0	0.00	4	112.00	113.50	-4	3,365	-0.12%
2024/03/26	4	112.50	0	0.00	112.50	4	3,333	0.12%
2024/03/25	3	115.50	1	114.50	115.00	2	3,277	0.06%
2024/03/22	1	122.00	1	116.00	117.00	0	3,235	0.00%
2024/03/21	1	122.00	3	123.00	121.50	-2	3,152	-0.06%
2024/03/20	3	121.17	3	120.83	120.50	0	3,020	0.00%
2024/03/19	1	116.00	0	0.00	120.00	1	2,829	0.04%
2024/03/18	0	0.00	2	113.00	114.50	-2	2,634	-0.08%
2024/03/15	0	0.00	4	115.00	114.50	-4	2,585	-0.15%
2024/03/14	1	117.50	2	116.75	117.00	-1	2,519	-0.04%
2024/03/13	0	0.00	6	116.83	117.00	-6	2,330	-0.26%
2024/03/12	1	108.00	9	106.83	108.00	-8	1,972	-0.41%
2024/03/11	1	105.00	0	0.00	105.50	1	1,893	0.05%
2024/03/08	0	0.00	2	104.00	103.00	-2	1,883	-0.11%
2024/03/07	1	104.50	2	104.75	105.00	-1	1,872	-0.05%
2024/03/06	0	0.00	5	106.90	106.50	-5	1,836	-0.27%
2024/03/05	4	105.63	5	105.30	105.00	-1	1,729	-0.06%
2024/03/04	2	103.75	6	104.25	106.00	-4	1,599	-0.25%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	0	0.00	2	100.00	100.00	-2	1,448	-0.14%
2024/02/21	0	0.00	3	99.50	98.80	-3	1,401	-0.21%
2024/02/16	0	0.00	2	97.60	97.50	-2	1,407	-0.14%
2024/01/31	0	0.00	9	95.60	95.00	-9	1,531	-0.59%
2024/01/30	0	0.00	2	96.40	95.50	-2	1,535	-0.13%
2024/01/23	2	96.05	0	0.00	95.80	2	1,559	0.13%
2024/01/16	2	95.40	0	0.00	95.30	2	1,554	0.13%
2023/12/22	2	97.50	0	0.00	96.60	2	1,965	0.10%
2023/12/21	1	98.30	0	0.00	97.00	1	1,980	0.05%
2023/12/19	1	97.00	0	0.00	97.70	1	1,998	0.05%
2023/12/07	0	0.00	3	101.83	101.50	-3	2,441	-0.12%
2023/12/04	0	0.00	3	103.00	103.00	-3	2,619	-0.11%
2023/11/22	1	100.00	0	0.00	100.00	1	3,047	0.03%
2023/11/17	0	0.00	1	99.70	99.70	-1	3,177	-0.03%
2023/11/15	0	0.00	2	99.95	99.70	-2	3,374	-0.06%
2023/11/13	1	96.30	0	0.00	96.70	1	3,599	0.03%
2023/11/03	1	98.30	0	0.00	97.80	1	3,604	0.03%
2023/10/23	0	0.00	1	98.30	97.80	-1	3,759	-0.03%
2023/10/17	0	0.00	2	100.50	100.00	-2	3,781	-0.05%
2023/10/13	0	0.00	1	99.20	100.00	-1	3,733	-0.03%
2023/10/06	0	0.00	1	97.00	96.60	-1	3,689	-0.03%
2023/10/03	1	97.90	0	0.00	98.00	1	3,698	0.03%
2023/09/28	3	96.53	0	0.00	96.80	3	3,669	0.08%
2023/09/25	1	100.00	0	0.00	99.70	1	3,714	0.03%
2023/09/22	0	0.00	1	99.30	99.60	-1	3,711	-0.03%
2023/09/20	2	100.75	1	101.00	99.10	1	3,684	0.03%
2023/09/19	0	0.00	1	104.00	103.50	-1	3,634	-0.03%
2023/09/18	5	103.50	2	103.50	103.00	3	3,582	0.08%
2023/09/15	0	0.00	1	101.00	102.50	-1	3,520	-0.03%
2023/09/13	2	101.25	1	99.20	99.20	1	3,463	0.03%
2023/09/12	1	98.90	1	99.40	101.00	0	3,415	0.00%
2023/09/11	1	101.00	1	100.50	101.00	0	3,342	0.00%
2023/09/08	3	101.17	0	0.00	101.00	3	3,292	0.09%
2023/09/07	4	101.50	3	102.17	103.00	1	3,226	0.03%
2023/09/06	1	102.00	42	102.85	103.00	-41	3,130	-1.31%
2023/09/05	1	96.00	1	97.20	97.90	0	2,825	0.00%
2023/08/31	1	94.80	0	0.00	94.70	1	2,686	0.04%
2023/08/30	0	0.00	5	93.90	94.50	-5	2,684	-0.19%
2023/08/29	5	93.34	0	0.00	93.90	5	2,672	0.19%
2023/08/28	1	91.90	1	92.30	92.50	0	2,654	0.00%
2023/08/25	2	93.20	2	92.90	92.90	0	2,660	0.00%
2023/08/23	2	94.30	2	93.05	93.10	0	2,570	0.00%
2023/08/22	1	94.50	2	95.75	93.50	-1	2,549	-0.04%
2023/08/21	2	91.85	0	0.00	92.00	2	2,435	0.08%
2023/08/18	0	0.00	2	95.40	94.40	-2	2,340	-0.09%
2023/08/17	4	94.68	2	93.50	95.70	2	2,208	0.09%
2023/08/10	5	89.68	0	0.00	90.30	5	1,956	0.26%
2023/08/08	0	0.00	3	93.13	93.00	-3	1,902	-0.16%
2023/07/31	1	88.60	1	89.20	88.40	0	1,800	0.00%
2023/07/27	2	88.80	1	89.20	89.00	1	1,756	0.06%
2023/07/26	1	89.90	0	0.00	90.00	1	1,729	0.06%
2023/07/21	0	0.00	1	90.60	90.60	-1	1,649	-0.06%
2023/07/20	0	0.00	1	89.00	89.00	-1	1,638	-0.06%
2023/07/19	1	88.30	0	0.00	88.50	1	1,637	0.06%
2023/07/18	1	91.00	0	0.00	90.50	1	1,623	0.06%
2023/07/14	1	91.70	2	91.40	91.00	-1	1,615	-0.06%
2023/07/12	0	0.00	6	91.68	92.00	-6	1,561	-0.38%
2023/07/11	0	0.00	0.1	87.90	88.40	-0.1	1,516	-0.01%
2023/07/07	6	88.17	0	0.00	88.60	6	1,505	0.40%
2023/07/05	1	89.80	0	0.00	90.10	1	1,456	0.07%
2023/07/03	2.1	96.60	0	0.00	96.20	2.1	1,336	0.16%
2023/06/30	0	0.00	1	93.90	93.80	-1	1,265	-0.08%
2023/06/27	5	94.50	1	94.90	94.50	4	1,226	0.33%
2023/06/26	0	0.00	1	97.90	97.70	-1	1,195	-0.08%
2023/06/21	2	96.30	1	96.30	96.30	1	1,137	0.09%
2023/06/19	1	94.40	0	0.00	94.50	1	1,106	0.09%
2023/06/16	0	0.00	3	94.00	94.30	-3	1,105	-0.27%
2023/06/15	1	92.10	0	0.00	92.20	1	1,087	0.09%
2023/06/14	0	0.00	12	93.00	92.70	-12	1,087	-1.10%
2023/06/09	1	93.00	2	92.15	92.50	-1	1,088	-0.09%
2023/06/08	0	0.00	6	93.43	93.30	-6	1,087	-0.55%
2023/06/06	0	0.00	6	92.38	92.40	-6	1,081	-0.55%
2023/06/05	1	92.40	4	92.50	92.60	-3	1,095	-0.27%
2023/06/02	0	0.00	1	90.90	90.90	-1	1,123	-0.09%
2023/06/01	2	90.60	0	0.00	90.70	2	1,116	0.18%
2023/05/31	0	0.00	1	90.20	90.30	-1	1,120	-0.09%
2023/05/30	0	0.00	1	89.70	89.40	-1	1,108	-0.09%
2023/05/29	4	89.20	1	89.20	89.40	3	1,107	0.27%
2023/05/25	6	87.98	0	0.00	88.00	6	1,081	0.55%
2023/05/22	0	0.00	2	87.30	87.10	-2	1,084	-0.18%
2023/05/15	2	85.00	0	0.00	85.20	2	1,128	0.18%
2023/05/12	1	85.40	1	85.10	85.40	0	1,144	0.00%
2023/05/10	2	85.15	0	0.00	85.10	2	1,165	0.17%
2023/05/09	0	0.00	1	87.10	86.60	-1	1,158	-0.09%
2023/05/05	0	0.00	2	86.00	86.00	-2	1,200	-0.17%
2023/04/24	1	86.00	1	85.20	86.00	0	1,311	0.00%
2023/04/21	0	0.00	6	85.40	85.00	-6	1,321	-0.45%
2023/04/20	3	86.10	0	0.00	86.00	3	1,342	0.22%
2023/04/19	7	87.50	0	0.00	87.20	7	1,339	0.52%
2023/04/18	0	0.00	1	88.30	88.10	-1	1,329	-0.08%
2023/04/17	1	87.90	1	87.80	87.90	0	1,323	0.00%
2023/04/12	1	88.90	0	0.00	88.60	1	1,323	0.08%
2023/04/07	1	88.00	0	0.00	88.90	1	1,322	0.08%
2023/03/30	2	89.00	0	0.00	88.90	2	1,299	0.15%
2023/03/21	3	88.20	0	0.00	88.50	3	1,265	0.24%
2023/03/20	2	87.30	0	0.00	87.80	2	1,251	0.16%
2023/03/17	5	86.90	2	86.80	86.90	3	1,244	0.24%
2023/03/15	3	86.43	1	86.70	86.10	2	1,239	0.16%
2023/03/13	1	85.80	13	85.64	86.20	-12	1,243	-0.96%
2023/03/10	4	86.50	1	86.80	86.60	3	1,240	0.24%
2023/03/09	0	0.00	1	87.90	87.90	-1	1,247	-0.08%
2023/03/08	7	87.56	1	87.80	88.10	6	1,241	0.48%
2023/03/07	8	88.90	0	0.00	88.70	8	1,203	0.66%
2023/02/22	4	86.10	0	0.00	86.80	4	1,104	0.36%
2023/02/21	1	86.80	0	0.00	87.20	1	1,110	0.09%
2023/02/20	7	86.00	0	0.00	86.20	7	1,121	0.62%
2023/02/16	2	86.45	0	0.00	86.60	2	1,128	0.18%
2023/02/10	1	86.20	0	0.00	86.50	1	1,130	0.09%
2023/02/02	0	0.00	5	90.20	90.50	-5	1,083	-0.46%
2023/01/13	1	83.50	0	0.00	83.30	1	1,012	0.10%
2023/01/10	0	0.00	1	84.40	85.40	-1	1,095	-0.09%
2023/01/03	1	82.40	0	0.00	82.20	1	1,279	0.08%
2022/12/13	0	0.00	2	85.10	84.20	-2	1,398	-0.14%
2022/12/07	2	82.70	0	0.00	83.30	2	1,403	0.14%
2022/12/06	0	0.00	1	84.50	83.00	-1	1,401	-0.07%
2022/12/02	0	0.00	1	86.60	86.00	-1	1,384	-0.07%
2022/11/16	0	0.00	2	82.50	82.90	-2	1,406	-0.14%
2022/11/03	1	78.50	1	78.40	78.40	0	1,521	0.00%
2022/10/20	1	76.20	1	76.20	76.20	0	1,608	0.00%
2022/10/19	1	75.60	1	75.70	75.70	0	1,580	0.00%
2022/09/30	3	70.70	0	0.00	71.90	3	1,661	0.18%
2022/09/29	0	0.00	1	72.60	72.30	-1	1,693	-0.06%
2022/09/26	5	75.90	0	0.00	76.40	5	1,731	0.29%
2022/09/07	0	0.00	1	82.00	82.00	-1	1,990	-0.05%
2022/08/31	0	0.00	1	86.50	86.90	-1	2,226	-0.04%
2022/08/29	2	85.85	0	0.00	85.80	2	2,307	0.09%
2022/08/25	1	86.70	0	0.00	86.80	1	2,303	0.04%
2022/08/22	1	89.60	0	0.00	89.00	1	2,355	0.04%
2022/08/17	0	0.00	1	91.20	90.80	-1	2,308	-0.04%
2022/08/16	0	0.00	1	90.90	90.80	-1	2,320	-0.04%
2022/08/12	1	89.80	2	90.00	90.00	-1	2,281	-0.04%
2022/08/11	0	0.00	1	88.90	88.50	-1	2,257	-0.04%
2022/08/09	0	0.00	1	88.00	88.00	-1	2,261	-0.04%
2022/07/29	0	0.00	2	87.40	87.40	-2	2,288	-0.09%
2022/07/27	1	82.60	0	0.00	84.30	1	2,261	0.04%
2022/07/26	2	83.85	0	0.00	83.70	2	2,201	0.09%
2022/07/22	1	87.20	1	86.60	86.10	0	2,188	0.00%
2022/07/19	1	87.00	0	0.00	86.90	1	2,255	0.04%
2022/07/15	0	0.00	1	84.60	86.00	-1	2,269	-0.04%
2022/07/14	3	90.57	1	91.10	90.90	2	2,244	0.09%
2022/07/13	0	0.00	1	90.90	90.80	-1	2,190	-0.05%
2022/07/08	0	0.00	1	88.30	88.40	-1	2,158	-0.05%
2022/07/06	0	0.00	2	83.70	83.70	-2	2,083	-0.10%
2022/07/05	2	85.70	0	0.00	86.30	2	2,101	0.10%
2022/07/04	3	85.47	0	0.00	84.60	3	2,090	0.14%
2022/07/01	3	88.30	1	87.60	87.60	2	2,089	0.10%
2022/06/30	1	90.50	1	91.00	90.70	0	2,052	0.00%
2022/06/29	0	0.00	1	94.40	93.20	-1	2,033	-0.05%
2022/06/27	3	97.30	0	0.00	98.30	3	2,017	0.15%
2022/06/21	0	0.00	2	97.40	99.10	-2	2,132	-0.09%
2022/06/16	1	101.00	1	102.00	99.10	0	2,221	0.00%
2022/06/15	1	101.00	0	0.00	100.50	1	2,233	0.04%
2022/06/14	0	0.00	1	99.30	100.50	-1	2,279	-0.04%
2022/06/13	2	101.75	0	0.00	101.00	2	2,296	0.09%
2022/06/10	0	0.00	3	103.00	103.00	-3	2,275	-0.13%
2022/06/09	0	0.00	1	102.00	102.50	-1	2,215	-0.05%
2022/06/08	0	0.00	1	101.00	100.50	-1	2,140	-0.05%
2022/06/07	0	0.00	1	99.20	99.10	-1	2,123	-0.05%
2022/06/02	0	0.00	1	98.00	98.00	-1	2,170	-0.05%
2022/06/01	0	0.00	1	98.40	98.10	-1	2,209	-0.05%
2022/05/27	0	0.00	2	93.90	93.90	-2	2,210	-0.09%
2022/05/26	1	92.70	0	0.00	92.40	1	2,284	0.04%
2022/05/23	0	0.00	1	93.60	93.10	-1	2,347	-0.04%
2022/05/19	0	0.00	1	92.60	92.70	-1	2,376	-0.04%
2022/05/17	0	0.00	3	90.50	91.60	-3	2,378	-0.13%
2022/05/16	3	89.50	0	0.00	89.60	3	2,388	0.13%
2022/05/13	0	0.00	2	88.10	88.10	-2	2,391	-0.08%
2022/05/12	2	88.50	0	0.00	86.00	2	2,403	0.08%
2022/05/11	1	89.50	0	0.00	89.30	1	2,393	0.04%
2022/05/09	0	0.00	1	90.70	90.00	-1	2,472	-0.04%
2022/04/29	1	91.30	0	0.00	91.00	1	2,871	0.03%
2022/04/26	1	91.00	0	0.00	90.90	1	3,019	0.03%
2022/04/25	0	0.00	2	93.05	92.30	-2	3,037	-0.07%
2022/04/22	2	96.50	0	0.00	96.00	2	3,038	0.07%
2022/04/11	1	96.70	0	0.00	96.70	1	3,403	0.03%
2022/04/06	1	101.50	0	0.00	101.50	1	3,693	0.03%
2022/03/31	0	0.00	1	101.50	102.50	-1	3,780	-0.03%
2022/03/30	0	0.00	1	102.50	103.00	-1	3,848	-0.03%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/25	2	103.25	3	101.50	102.00	-1	4,745	-0.02%
2022/03/24	1	103.00	4.1	103.50	103.00	-3.1	4,738	-0.07%
2022/03/23	0	0.00	2	102.50	103.00	-2	4,709	-0.04%
2022/03/22	0	0.00	1	102.00	102.50	-1	4,763	-0.02%
2022/03/21	5	102.60	10	103.25	103.00	-5	4,773	-0.10%
2022/03/18	1	101.00	0	0.00	100.50	1	4,753	0.02%
2022/03/17	1	99.90	0	0.00	100.00	1	4,754	0.02%
2022/03/16	4	97.73	0	0.00	98.30	4	4,718	0.08%
2022/03/11	0	0.00	2	98.50	98.30	-2	4,912	-0.04%
2022/03/10	3	98.30	0	0.00	98.70	3	5,020	0.06%
2022/03/09	1	97.00	2	98.00	96.90	-1	5,044	-0.02%
2022/03/08	0	0.00	2	97.50	96.70	-2	5,101	-0.04%
2022/03/03	6	98.67	0	0.00	98.80	6	5,192	0.12%
2022/03/01	0	0.00	2	97.85	98.80	-2	5,293	-0.04%
2022/02/25	2	96.40	1	95.90	96.40	1	5,263	0.02%
2022/02/23	1	95.40	0	0.00	95.40	1	5,393	0.02%
2022/02/17	1	96.30	0	0.00	95.70	1	6,342	0.02%
2022/02/16	1	96.30	0	0.00	96.90	1	6,626	0.02%
2022/02/15	0	0.00	1	95.00	94.60	-1	6,651	-0.02%
2022/02/10	1	96.30	0	0.00	96.20	1	6,811	0.01%
2022/02/09	0	0.00	1	96.10	97.20	-1	6,830	-0.01%
2022/02/08	0	0.00	2	94.80	95.20	-2	6,935	-0.03%
2022/01/26	0	0.00	1	92.70	92.60	-1	6,985	-0.01%
2022/01/24	7	96.33	0	0.00	96.10	7	7,156	0.10%
2022/01/19	3	100.83	0	0.00	100.50	3	6,974	0.04%
2022/01/18	0	104.00	0	0.00	102.50	0	6,945	0.00%
2022/01/14	5	102.40	2	102.00	102.50	3	6,903	0.04%
2022/01/13	1	101.50	0	0.00	102.00	1	6,915	0.01%
2022/01/10	0	103.00	0	0.00	103.00	0	6,949	0.00%
2022/01/07	3	103.00	3	102.50	102.50	0	6,945	0.00%
2022/01/06	1	105.00	0	0.00	105.50	1	6,861	0.01%
2022/01/05	1	107.50	1	108.00	106.00	0	6,844	0.00%
2022/01/04	2	106.50	3	108.00	107.50	-1	6,801	-0.01%
2022/01/03	0	0.00	10	106.50	106.00	-10	6,758	-0.15%
2021/12/30	4	107.00	6	105.75	105.50	-2	6,756	-0.03%
2021/12/29	6	108.92	1	110.00	107.00	5	6,754	0.07%
2021/12/28	0	0.00	5	106.50	105.50	-5	6,643	-0.08%
2021/12/24	6	107.08	3	107.67	106.50	3	6,807	0.04%
2021/12/23	2	110.50	11	109.36	108.50	-9	6,800	-0.13%
2021/12/22	6	110.92	9	110.89	111.00	-3	6,660	-0.05%
2021/12/21	9	107.39	15	107.13	107.50	-6	6,439	-0.09%
2021/12/20	0	0.00	1	103.00	102.50	-1	6,139	-0.02%
2021/12/17	8	102.50	1	103.00	102.00	7	6,155	0.11%
2021/12/16	0	0.00	1	102.00	103.50	-1	6,190	-0.02%
2021/12/15	0	0.00	1	101.00	101.00	-1	6,197	-0.02%
2021/12/14	1	99.60	0	0.00	99.20	1	6,174	0.02%
2021/12/10	0	0.00	2	100.50	101.00	-2	6,263	-0.03%
2021/12/09	2	100.50	6	101.17	100.50	-4	6,366	-0.06%
2021/12/08	7	101.79	13.1	102.00	102.00	-6.1	6,336	-0.10%
2021/12/07	11	100.73	0	0.00	101.00	11	6,287	0.17%
2021/12/06	6	101.92	4	102.00	102.00	2	6,209	0.03%
2021/12/03	5	104.70	0	0.00	105.50	5	6,141	0.08%
2021/12/02	1	105.00	0	0.00	103.50	1	6,153	0.02%
2021/12/01	2	104.00	0	0.00	105.50	2	6,141	0.03%
2021/11/30	2	105.75	3	107.50	105.50	-1	6,109	-0.02%
2021/11/29	7	103.14	2	104.50	104.00	5	6,109	0.08%
2021/11/26	2	104.50	2	104.75	104.50	0	6,056	0.00%
2021/11/25	7	106.14	2	106.50	107.00	5	6,025	0.08%
2021/11/24	1	108.50	0	0.00	108.50	1	5,942	0.02%
2021/11/23	7	108.50	3	109.33	107.50	4	5,932	0.07%
2021/11/22	1	112.50	1	112.50	112.50	0	5,856	0.00%
2021/11/19	2	113.75	12	111.63	111.50	-10	5,834	-0.17%
2021/11/18	7	112.86	5	112.20	113.00	2	5,740	0.03%
2021/11/17	24	113.31	14	113.04	115.00	10	5,633	0.18%
2021/11/16	11	108.86	3	108.00	110.00	8	5,309	0.15%
2021/11/15	10	106.95	13	106.35	110.50	-3	5,192	-0.06%
2021/11/12	6	102.25	0	0.00	102.00	6	4,991	0.12%
2021/11/11	3	102.67	2	103.25	101.50	1	5,016	0.02%
2021/11/09	2	99.00	2	99.00	100.50	0	5,037	0.00%
2021/11/08	4	97.85	0	0.00	97.90	4	5,061	0.08%
2021/11/05	6	97.72	3	97.40	98.20	3	5,092	0.06%
2021/11/04	3	100.33	0	0.00	100.00	3	5,018	0.06%
2021/11/03	1	101.50	3	101.50	101.00	-2	5,050	-0.04%
2021/11/02	3	107.00	1	104.50	101.50	2	5,022	0.04%
2021/11/01	2	105.75	7	106.86	107.00	-5	4,814	-0.10%
2021/10/26	1	102.00	1	102.50	101.50	0	5,000	0.00%
2021/10/25	2	101.50	2	104.00	103.50	0	5,079	0.00%
2021/10/21	1	101.50	0	0.00	101.00	1	5,430	0.02%
2021/10/20	2	100.50	1	100.00	101.00	1	5,478	0.02%
2021/10/19	3	99.20	0	0.00	101.00	3	5,548	0.05%
2021/10/18	0	0.00	1	99.10	98.00	-1	5,636	-0.02%
2021/10/15	3	98.20	3	98.27	97.70	0	5,820	0.00%
2021/10/14	2	96.05	5	96.56	96.00	-3	6,050	-0.05%
2021/10/13	1	97.50	0	0.00	96.40	1	6,354	0.02%
2021/10/12	0	0.00	1	99.00	98.00	-1	6,983	-0.01%
2021/10/07	2	98.40	7	100.86	100.50	-5	7,265	-0.07%
2021/10/06	1	99.60	0	0.00	97.60	1	7,620	0.01%
2021/10/05	0	0.00	2	98.30	99.70	-2	7,824	-0.03%
2021/10/04	1	97.60	1	96.50	95.70	0	7,768	0.00%
2021/10/01	12	99.59	0	0.00	99.30	12	7,774	0.15%
2021/09/30	1	105.00	0	0.00	105.00	1	7,783	0.01%
2021/09/29	10	106.20	3	106.00	106.00	7	7,900	0.09%
2021/09/28	3	110.17	3	109.50	108.50	0	8,106	0.00%
2021/09/27	6	106.92	5	106.80	107.50	1	8,108	0.01%
2021/09/24	4	106.75	0	0.00	106.50	4	8,199	0.05%
2021/09/23	2	105.00	4	105.00	105.50	-2	8,290	-0.02%
2021/09/22	3	100.83	2	101.00	100.50	1	8,497	0.01%
2021/09/17	3	104.33	1	104.50	104.50	2	8,609	0.02%
2021/09/16	3	103.17	1	104.00	104.00	2	9,035	0.02%
2021/09/15	7	104.50	0	0.00	102.50	7	9,565	0.07%
2021/09/14	1	109.00	3	109.50	110.00	-2	9,945	-0.02%
2021/09/13	3	105.00	1	104.50	105.00	2	10,025	0.02%
2021/09/10	2	107.00	0	0.00	107.00	2	10,276	0.02%
2021/09/07	3	108.50	0	0.00	107.00	3	11,465	0.03%
2021/09/06	6	111.33	1	110.50	111.00	5	12,085	0.04%
2021/09/03	1	115.50	0	0.00	115.50	1	12,114	0.01%
2021/09/02	3	116.50	3	117.50	115.50	0	12,322	0.00%
2021/09/01	1	114.50	0	0.00	117.00	1	12,352	0.01%
2021/08/25	1	113.50	0	0.00	115.50	1	12,808	0.01%
2021/08/24	2	116.25	1	111.50	112.00	1	12,993	0.01%
2021/08/23	0	0.00	3	113.00	114.00	-3	13,333	-0.02%
2021/08/20	4	108.38	0	0.00	106.50	4	13,424	0.03%
2021/08/19	2	113.00	0	0.00	111.50	2	13,562	0.01%
2021/08/18	1	109.50	1	112.00	116.00	0	13,751	0.00%
2021/08/17	1	113.00	0	0.00	112.00	1	13,868	0.01%
2021/08/16	1	115.50	2	114.00	114.50	-1	13,873	-0.01%
2021/08/13	1	119.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	0.00	2	122.75	123.00	-2	13,908	-0.01%
2021/08/11	1	119.00	4	120.13	119.00	-3	13,958	-0.02%
2021/08/10	2	122.50	0	0.00	122.00	2	14,020	0.01%
2021/08/09	2	122.50	2	123.00	122.00	0	14,081	0.00%
2021/08/06	1	122.00	0	0.00	121.50	1	14,159	0.01%
2021/08/05	2	125.00	0	0.00	124.00	2	14,264	0.01%
2021/08/04	1	126.50	0	0.00	125.50	1	14,533	0.01%
2021/08/03	2	125.75	0	0.00	126.50	2	14,698	0.01%
2021/08/02	0	0.00	2	122.00	123.00	-2	14,781	-0.01%
2021/07/30	2	121.00	1	120.00	120.00	1	14,875	0.01%
2021/07/29	1	120.50	3	120.33	121.50	-2	14,921	-0.01%
2021/07/28	1	120.50	1	117.00	118.00	0	15,080	0.00%
2021/07/27	5	123.80	10	120.50	122.00	-5	15,144	-0.03%
2021/07/26	2	127.75	1	127.50	128.00	1	15,160	0.01%
2021/07/22	1	132.00	2	129.75	129.00	-1	15,528	-0.01%
2021/07/21	0	0.00	1	129.50	126.50	-1	15,502	-0.01%
2021/07/20	4	132.75	2	131.75	129.00	2	15,427	0.01%
2021/07/19	7	138.93	5	137.10	137.00	2	15,285	0.01%
2021/07/16	16	138.88	15	138.27	138.50	1	15,115	0.01%
2021/07/15	2	131.00	3	133.33	134.00	-1	14,640	-0.01%
2021/07/14	0	0.00	3	128.33	131.00	-3	14,768	-0.02%
2021/07/13	14	129.57	2	127.75	128.00	12	14,836	0.08%
2021/07/12	5	129.90	4	129.38	129.50	1	14,661	0.01%
2021/07/09	0	0.00	1	124.00	124.00	-1	14,678	-0.01%
2021/07/08	2	125.50	1	128.00	125.50	1	15,415	0.01%
2021/07/07	1	126.00	1	125.50	125.50	0	16,004	0.00%
2021/07/06	3	125.50	2	125.75	126.00	1	15,989	0.01%
2021/07/05	3	130.17	5	130.80	131.00	-2	15,922	-0.01%
2021/07/02	4	124.00	3	124.83	129.00	1	15,715	0.01%
2021/06/30	1	125.50	4	126.00	126.00	-3	15,637	-0.02%
2021/06/29	8	127.31	1	128.50	125.00	7	15,576	0.04%
2021/06/28	2	131.00	7.1	131.51	131.50	-5.1	15,423	-0.03%
2021/06/25	11	133.91	4	136.75	132.00	7	15,338	0.05%
2021/06/24	6	129.00	6.2	130.78	132.00	-0.2	15,053	0.00%
2021/06/23	1	129.00	4	126.13	126.50	-3	14,737	-0.02%
2021/06/22	11	120.64	9	119.94	119.00	2	14,266	0.01%
2021/06/21	9	120.17	0	0.00	119.00	9	14,163	0.06%
2021/06/18	11	122.55	11	123.41	121.00	0	13,911	0.00%
2021/06/17	11	118.68	25	121.68	119.00	-14	13,634	-0.10%
2021/06/16	13.3	114.38	15	114.43	114.00	-1.8	13,051	-0.01%
2021/06/15	0	0.00	11	115.32	116.00	-11	12,759	-0.09%
2021/06/11	2	107.00	1	107.00	107.00	1	12,191	0.01%
2021/06/10	14	108.07	3	108.17	109.00	11	12,177	0.09%
2021/06/09	4	105.13	4	105.50	104.50	0	12,088	0.00%
2021/06/07	5	105.00	4	107.25	107.50	1	12,238	0.01%
2021/06/04	1	105.50	1	106.50	105.50	0	12,201	0.00%
2021/06/03	4	107.50	0	0.00	107.50	4	12,258	0.03%
2021/06/02	5	107.30	0	0.00	105.50	5	12,254	0.04%
2021/06/01	9	110.56	3	112.00	111.00	6	12,196	0.05%
2021/05/31	6	105.92	10	109.45	110.50	-4	12,099	-0.03%
2021/05/28	4	102.88	1	103.00	103.00	3	11,802	0.03%
2021/05/27	1	104.00	2	104.50	104.00	-1	11,748	-0.01%
2021/05/26	7	103.71	0	0.00	105.00	7	11,683	0.06%
2021/05/25	0	0.00	3	98.07	99.30	-3	11,596	-0.03%
2021/05/24	1	92.60	0	0.00	94.10	1	11,609	0.01%
2021/05/21	0	0.00	2	92.30	92.30	-2	11,720	-0.02%
2021/05/20	2	90.80	4	93.10	92.20	-2	11,886	-0.02%
2021/05/19	8	93.58	5	93.16	92.20	3	12,207	0.02%
2021/05/18	1	95.30	1	94.90	94.90	0	12,418	0.00%
2021/05/17	1	90.50	2	92.05	88.30	-1	12,800	-0.01%
2021/05/14	9	95.38	9	94.46	93.30	0	13,072	0.00%
2021/05/13	0	0.00	1	92.00	92.40	-1	13,025	-0.01%
2021/05/12	4	93.88	10	90.17	91.40	-6	12,988	-0.05%
2021/05/11	0	0.00	1	103.00	99.20	-1	12,839	-0.01%
2021/05/10	6	106.83	1	102.50	103.00	5	12,721	0.04%
2021/05/07	8	110.13	0	0.00	110.00	8	12,624	0.06%
2021/05/06	4	109.00	8	107.00	108.00	-4	12,630	-0.03%
2021/05/05	12	113.50	6	112.33	108.00	6	13,355	0.04%
2021/05/04	6	114.00	2	112.25	111.00	4	13,658	0.03%
2021/05/03	25	126.08	51	118.74	116.00	-26	13,475	-0.19%
2021/04/29	2	127.00	1	125.50	127.50	1	13,328	0.01%
2021/04/28	14	119.93	6	126.33	127.50	8	13,283	0.06%
2021/04/27	16	116.59	1	117.50	117.50	15	13,151	0.11%
2021/04/26	0	0.00	1	115.00	116.00	-1	13,150	-0.01%
2021/04/23	2	111.00	3	109.83	114.00	-1	13,240	-0.01%
2021/04/22	0	0.00	16	112.94	108.50	-16	13,317	-0.12%
2021/04/21	0	0.00	2	116.50	113.00	-2	13,471	-0.01%
2021/04/20	6	108.50	7	111.43	113.50	-1	14,059	-0.01%
2021/04/19	13	110.46	9	110.00	109.00	4	13,917	0.03%
2021/04/16	6.4	108.38	3	109.50	109.00	3.4	13,986	0.02%
2021/04/15	2	105.75	6.4	106.78	108.00	-4.4	13,968	-0.03%
2021/04/14	14	104.71	5	106.10	103.50	9	13,741	0.07%
2021/04/13	3.3	108.23	6	109.75	110.50	-2.7	13,046	-0.02%
2021/04/12	0	0.00	1	100.50	100.50	-1	12,409	-0.01%
2021/04/09	1	102.50	1	102.50	102.00	0	12,361	0.00%
2021/04/07	6	104.33	5	105.00	103.50	1	12,286	0.01%
2021/04/06	0	0.00	4	103.00	104.00	-4	12,160	-0.03%
2021/03/31	2	102.25	2	103.75	102.50	0	12,079	0.00%
2021/03/30	8	104.00	0	0.00	104.00	8	11,983	0.07%
2021/03/29	5	103.50	5	101.00	101.00	0	11,903	0.00%
2021/03/26	1	99.90	15	99.81	100.00	-14	11,787	-0.12%
2021/03/25	1	95.10	0	0.00	95.30	1	11,555	0.01%
2021/03/24	4	94.95	0	0.00	95.00	4	11,552	0.03%
2021/03/22	1	98.50	1	98.30	98.20	0	11,591	0.00%
2021/03/19	0	0.00	1	99.30	99.00	-1	11,695	-0.01%
2021/03/18	0	0.00	1	98.20	98.80	-1	11,733	-0.01%
2021/03/17	1	98.30	1	99.80	97.50	0	11,791	0.00%
2021/03/16	4	97.78	1	99.00	98.30	3	11,767	0.03%
2021/03/15	1	97.00	0	0.00	96.90	1	11,766	0.01%
2021/03/12	4	99.43	1	100.00	99.00	3	11,760	0.03%
2021/03/11	2	98.65	4	98.75	99.80	-2	11,676	-0.02%
2021/03/10	1	95.10	2	95.10	95.10	-1	11,584	-0.01%
2021/03/09	0	92.10	7	92.00	92.80	-7	11,714	-0.06%
2021/03/08	3	96.70	6	95.75	94.80	-3	11,729	-0.03%
2021/03/05	1	96.00	2	95.50	96.00	-1	11,706	-0.01%
2021/03/03	0	0.00	2	96.10	98.40	-2	11,588	-0.02%
2021/03/02	2	98.15	1	96.10	96.00	1	11,550	0.01%
2021/02/26	1	97.70	0	0.00	98.50	1	11,613	0.01%
2021/02/25	3	98.70	1	99.60	99.40	2	11,529	0.02%
2021/02/24	9	101.22	2	102.00	99.90	7	11,423	0.06%
2021/02/23	5	102.70	0	0.00	104.00	5	11,214	0.04%
2021/02/22	11	106.86	5	105.70	105.00	6	11,064	0.05%
2021/02/19	6.2	105.12	10	106.55	109.00	-3.8	10,826	-0.04%
2021/02/18	4	100.13	8.1	100.89	99.90	-4.1	10,482	-0.04%
2021/02/17	8.1	95.46	5	95.94	99.00	3.1	10,223	0.03%