建碁 (3046)-宏遠-光隆券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.8
漲跌
▼0.3
漲幅
-0.48%
成交量
175張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	66.17	65.70	-3	865	-0.35%
2024/04/09	4	66.23	0	0.00	66.20	4	961	0.42%
2024/04/01	2	62.80	0	0.00	62.70	2	935	0.21%
2024/02/19	0	0.00	1	68.40	68.40	-1	942	-0.11%
2024/01/26	0	0.00	1	66.30	65.70	-1	922	-0.11%
2024/01/24	0	0.00	2	67.50	66.70	-2	916	-0.22%
2024/01/17	7	67.09	0	0.00	66.50	7	889	0.79%
2024/01/15	1	69.90	2	69.80	69.10	-1	869	-0.12%
2024/01/12	6	68.92	16	69.51	68.60	-10	864	-1.16%
2024/01/11	2	72.60	0	0.00	70.00	2	850	0.24%
2024/01/10	1	70.10	1	69.50	69.60	0	775	0.00%
2024/01/09	11	71.92	1	71.00	71.00	10	758	1.32%
2024/01/08	5	69.92	16	71.50	71.80	-11	591	-1.86%
2024/01/04	0	0.00	1	66.20	66.20	-1	495	-0.20%
2024/01/03	1	68.60	0	0.00	68.30	1	479	0.21%
2024/01/02	1	64.10	0	0.00	64.10	1	397	0.25%
2023/12/07	5	63.80	0	0.00	63.50	5	725	0.69%
2023/12/05	5	64.20	0	0.00	64.10	5	1,190	0.42%
2023/11/27	5	65.40	0	0.00	64.70	5	1,432	0.35%
2023/11/22	5	64.10	0	0.00	64.60	5	1,458	0.34%
2023/11/21	0	0.00	2	64.30	64.10	-2	1,455	-0.14%
2023/11/20	0	0.00	0.5	65.00	64.50	-0.5	1,461	-0.03%
2023/11/17	2	63.90	0	0.00	64.30	2	1,459	0.14%
2023/11/07	0	0.00	0.5	63.20	62.80	-0.5	1,510	-0.03%
2023/10/18	0	66.80	0	0.00	66.40	0	1,728	0.00%
2023/10/17	1	68.20	0	0.00	68.00	1	1,739	0.06%
2023/10/11	4	70.30	0	0.00	69.20	4	1,844	0.22%
2023/09/25	0	0.00	0	70.90	70.90	0	2,377	0.00%
2023/09/20	1	70.50	0	0.00	70.20	1	2,472	0.04%
2023/09/19	11	72.59	0	0.00	71.10	11	2,498	0.44%
2023/09/15	0	0.00	1	78.50	76.60	-1	2,552	-0.04%
2023/09/12	1.9	81.10	2.2	80.43	79.00	-0.4	2,790	-0.01%
2023/09/11	8	78.54	8	78.33	79.30	0	2,758	0.00%
2023/09/08	8.2	83.04	17	80.52	77.40	-8.8	2,894	-0.30%
2023/09/07	0	0.00	10	80.30	80.30	-10	2,963	-0.34%
2023/09/05	3	73.80	0	0.00	73.20	3	3,493	0.09%
2023/08/31	0	0.00	1	73.90	73.40	-1	4,350	-0.02%
2023/08/30	2	69.20	2	70.50	71.50	0	4,516	0.00%
2023/08/24	4	68.40	0	0.00	68.30	4	4,657	0.09%
2023/08/21	0	0.00	1	68.60	68.50	-1	4,779	-0.02%
2023/08/18	1	69.70	1	68.50	68.50	0	4,968	0.00%
2023/08/17	1	69.80	1	70.30	70.30	0	5,001	0.00%
2023/08/16	1	69.50	12.3	69.62	69.70	-11.3	5,038	-0.22%
2023/08/10	5	69.20	0	0.00	68.90	5	5,747	0.09%
2023/08/01	5	72.00	0	0.00	71.40	5	7,584	0.07%
2023/07/31	1	73.70	1	72.00	72.00	0	7,622	0.00%
2023/07/27	1	74.40	1	73.80	73.80	0	7,723	0.00%
2023/07/24	1	71.70	0	0.00	72.00	1	7,813	0.01%
2023/07/20	10	74.10	0	0.00	74.10	10	7,859	0.13%
2023/07/19	2	74.10	2	72.80	72.80	0	7,873	0.00%
2023/07/17	1	75.90	1	77.20	77.70	0	7,959	0.00%
2023/07/14	1	75.90	0	0.00	75.40	1	8,016	0.01%
2023/07/10	1	76.80	17	78.42	76.90	-16	8,531	-0.19%
2023/07/07	14	82.40	0	0.00	82.40	14	8,529	0.16%
2023/07/03	0	0.00	1	96.60	97.50	-1	9,108	-0.01%
2023/06/30	0	0.00	14.7	95.67	95.60	-14.7	9,232	-0.16%
2023/06/29	1	93.60	0	0.00	94.40	1	9,244	0.01%
2023/06/28	0	0.00	1	91.80	91.50	-1	9,262	-0.01%
2023/06/20	1	95.00	1	93.90	94.20	0	9,536	0.00%
2023/06/19	3.1	95.55	3	101.00	95.50	0.1	9,626	0.00%
2023/06/16	4	95.73	2	97.90	94.80	2	9,794	0.02%
2023/06/15	7	96.63	1	96.50	96.60	6	10,070	0.06%
2023/06/14	17	101.74	12	99.21	98.30	5	10,134	0.05%
2023/06/13	5.1	100.03	9.2	100.40	101.50	-4.1	10,123	-0.04%
2023/06/12	6	94.57	5	96.58	93.40	1	9,867	0.01%
2023/06/09	11.9	98.70	9.4	98.03	96.00	2.5	10,185	0.02%
2023/06/08	8.7	96.24	27.5	95.65	94.90	-18.8	10,672	-0.18%
2023/06/07	0	0.00	3	90.57	90.60	-3	10,297	-0.03%
2023/06/06	3.5	83.44	0	0.00	82.40	3.5	10,642	0.03%
2023/06/05	12	88.12	2.4	86.08	85.70	9.7	10,848	0.09%
2023/06/02	2	83.95	8	83.73	83.20	-6	10,691	-0.06%
2023/06/01	10	82.87	12	83.59	83.70	-2	10,634	-0.02%
2023/05/31	2	81.15	0	0.00	81.10	2	10,578	0.02%
2023/05/30	2	82.75	2	81.00	80.90	0	10,557	0.00%
2023/05/29	0	0.00	1	83.00	82.80	-1	10,528	-0.01%
2023/05/25	1.3	81.95	6	82.13	81.30	-4.7	10,485	-0.04%
2023/05/24	16	85.84	7.1	84.68	83.00	8.9	10,461	0.09%
2023/05/23	3	82.93	3	83.40	83.50	0	10,339	0.00%
2023/05/22	2	82.50	2	83.15	83.20	0	10,369	0.00%
2023/05/19	15	83.87	45	81.86	81.80	-30	10,337	-0.29%
2023/05/18	11	83.76	21	83.99	83.90	-10	10,271	-0.10%
2023/05/17	20	84.34	16	85.01	83.30	4	10,143	0.04%
2023/05/16	19.1	81.51	14	82.11	82.10	5.1	9,801	0.05%
2023/05/15	16.3	83.90	10.1	82.68	80.80	6.2	9,701	0.06%
2023/05/12	18	80.46	21	80.84	83.20	-3	9,311	-0.03%
2023/05/11	9	77.72	22	78.41	75.70	-13	9,179	-0.14%
2023/05/10	25	81.60	7	79.71	79.30	18	9,294	0.19%
2023/05/09	27.7	84.06	44.1	82.87	80.30	-16.4	9,216	-0.18%
2023/05/08	0	0.00	22	79.53	80.70	-22	8,461	-0.26%
2023/05/05	2	73.15	3	75.20	73.40	-1	8,355	-0.01%
2023/05/04	7	73.83	0	0.00	73.00	7	8,334	0.08%
2023/05/03	7	71.94	1	72.60	72.90	6	8,244	0.07%
2023/05/02	4.1	73.10	8	72.75	73.40	-3.9	8,230	-0.05%
2023/04/28	3	70.80	19	71.97	72.30	-16	8,207	-0.19%
2023/04/27	10	70.40	3.6	69.38	69.30	6.4	8,153	0.08%
2023/04/26	3	67.03	0	0.00	68.00	3	8,114	0.04%
2023/04/25	6	69.00	11	67.30	67.80	-5	8,092	-0.06%
2023/04/21	29	71.52	11.1	72.27	69.60	18	8,005	0.22%
2023/04/20	4	73.80	12	74.11	74.00	-8	7,941	-0.10%
2023/04/19	23	78.39	12	77.93	76.20	11	7,883	0.14%
2023/04/18	18.2	79.88	13	78.11	77.20	5.2	7,794	0.07%
2023/04/17	10	74.40	28.2	77.10	79.50	-18.2	7,530	-0.24%
2023/04/14	9	72.94	5	73.86	72.30	4	7,294	0.05%
2023/04/13	11.2	72.71	3	73.17	72.10	8.2	7,231	0.11%
2023/04/12	7.2	72.97	1	73.00	72.10	6.2	7,204	0.09%
2023/04/11	44.2	76.54	11	77.41	73.50	33.2	7,169	0.46%
2023/04/10	9	74.42	9	74.81	75.00	0	6,869	0.00%
2023/04/07	11	71.05	1	71.30	70.00	10	6,573	0.15%
2023/04/06	5	70.30	12	70.18	71.90	-7	6,493	-0.11%
2023/03/31	9	72.14	5	71.00	70.50	4	6,385	0.06%
2023/03/30	1	68.40	1	69.00	69.00	0	6,172	0.00%
2023/03/29	2	67.50	2	67.60	67.60	0	6,129	0.00%
2023/03/28	1	69.00	15	66.83	66.10	-14	6,099	-0.23%
2023/03/27	9	72.00	6	70.20	69.10	3	6,046	0.05%
2023/03/24	2	70.50	8	69.86	70.10	-6	5,886	-0.10%
2023/03/23	0.1	69.80	1	70.30	70.50	-0.9	5,830	-0.02%
2023/03/22	5	70.86	8	69.59	69.70	-3	5,778	-0.05%
2023/03/21	19.2	71.37	6	72.12	70.80	13.2	5,657	0.23%
2023/03/20	12	71.00	15	70.28	69.60	-3	5,361	-0.06%
2023/03/17	15	68.74	1	67.10	67.10	14	5,026	0.28%
2023/03/16	1	67.20	2	67.25	67.70	-1	4,889	-0.02%
2023/03/15	10	68.34	8	67.29	67.20	2	4,721	0.04%
2023/03/14	17	70.75	20	69.13	67.50	-3	4,630	-0.06%
2023/03/13	17	73.54	16	72.79	70.90	1	4,210	0.02%
2023/03/10	4	68.95	15	66.74	71.80	-11	3,366	-0.33%
2023/03/09	19	67.29	16	66.52	65.30	3	3,106	0.10%
2023/03/08	16	62.07	8	63.43	64.70	8	2,739	0.29%
2023/03/07	0	0.00	4	58.90	58.90	-4	2,532	-0.16%
2023/03/06	0	0.00	3	52.97	53.60	-3	2,575	-0.12%
2023/03/03	2	52.85	0	0.00	52.30	2	2,674	0.07%
2023/03/02	0	0.00	1	52.30	52.30	-1	2,760	-0.04%
2023/02/24	0	0.00	1	52.40	52.50	-1	3,106	-0.03%
2023/02/23	0	0.00	1	53.40	53.30	-1	3,517	-0.03%
2023/02/22	2	52.50	1	52.70	52.60	1	3,690	0.03%
2023/02/21	4	55.25	0	0.00	54.40	4	3,769	0.11%
2023/02/20	4	54.53	4	54.73	54.50	0	3,860	0.00%
2023/02/17	1	53.30	2	52.50	52.70	-1	3,878	-0.03%
2023/02/16	3	53.10	5	53.00	52.90	-2	3,969	-0.05%
2023/02/15	2	51.95	1	51.40	51.40	1	4,111	0.02%
2023/02/14	1	52.30	0	0.00	51.60	1	4,219	0.02%
2023/02/13	0	0.00	15	51.60	52.20	-15	4,391	-0.34%
2023/02/10	4	53.50	3	52.37	52.70	1	4,612	0.02%
2023/02/08	10	54.23	12	54.33	53.40	-2	5,338	-0.04%
2023/02/07	7	52.33	8	52.76	53.20	-1	5,229	-0.02%
2023/02/06	11	48.88	0	0.00	48.45	11	5,303	0.21%
2023/02/02	2	47.70	0	0.00	48.40	2	6,142	0.03%
2023/01/31	4	46.50	0	0.00	47.20	4	6,548	0.06%
2023/01/11	0	0.00	2	45.70	45.55	-2	7,997	-0.03%
2023/01/06	1	47.90	1	46.80	46.80	0	9,669	0.00%
2023/01/05	1	48.05	2	48.70	47.50	-1	10,330	-0.01%
2023/01/04	0	0.00	5	47.40	46.90	-5	10,754	-0.05%
2022/12/30	6	47.39	11	47.85	47.30	-5	11,513	-0.04%
2022/12/29	11	47.08	1	47.00	47.30	10	11,941	0.08%
2022/12/27	5	46.26	0	0.00	46.20	5	13,204	0.04%
2022/12/26	0	0.00	1	45.90	45.75	-1	13,347	-0.01%
2022/12/20	0	0.00	2	48.60	47.15	-2	15,473	-0.01%
2022/12/19	1	47.80	3	47.45	48.25	-2	15,678	-0.01%
2022/12/16	0	0.00	5	50.44	49.55	-5	15,792	-0.03%
2022/12/15	1	52.30	1	51.90	51.90	0	15,936	0.00%
2022/12/08	1	52.50	6	53.25	53.40	-5	17,142	-0.03%
2022/12/07	1	55.90	5	54.88	52.80	-4	17,108	-0.02%
2022/12/06	12	58.15	1	56.30	55.80	11	17,041	0.06%
2022/12/05	1	56.90	9	57.41	57.30	-8	16,961	-0.05%
2022/12/02	3	57.73	5	57.54	56.60	-2	16,892	-0.01%
2022/12/01	3	57.70	3	58.30	56.50	0	16,773	0.00%
2022/11/30	0	0.00	1	57.20	56.70	-1	16,687	-0.01%
2022/11/29	6	57.70	1	57.50	57.50	5	16,668	0.03%
2022/11/28	3	55.93	2	56.75	57.30	1	16,606	0.01%
2022/11/25	12	57.83	0	0.00	55.60	12	16,495	0.07%
2022/11/24	0	0.00	2	56.40	57.10	-2	16,368	-0.01%
2022/11/23	1	55.30	1	55.80	56.40	0	16,274	0.00%
2022/11/22	8	56.24	13	55.72	55.60	-5	16,150	-0.03%
2022/11/21	16	59.21	3	59.33	56.70	13	15,912	0.08%
2022/11/18	0	0.00	29	60.32	60.80	-29	15,484	-0.19%
2022/11/17	2	55.75	4	55.90	55.30	-2	15,285	-0.01%
2022/11/16	3	54.83	4	54.05	54.50	-1	15,178	-0.01%
2022/11/15	7	52.66	6	51.97	52.80	1	15,015	0.01%
2022/11/14	2	53.20	1	53.50	53.10	1	14,918	0.01%
2022/11/11	4	54.60	3	54.83	52.80	1	14,816	0.01%
2022/11/10	9	54.56	6	54.03	54.00	3	14,625	0.02%
2022/11/09	12	55.98	8	55.24	55.30	4	14,508	0.03%
2022/11/08	15	57.45	10	56.13	55.30	5	14,329	0.03%
2022/11/07	13	58.88	20	59.27	56.90	-7	14,088	-0.05%
2022/11/04	15	53.70	1	53.90	57.30	14	13,556	0.10%
2022/11/03	3	51.87	6	52.08	52.10	-3	13,244	-0.02%
2022/11/02	4	52.28	2	52.65	51.90	2	13,102	0.02%
2022/11/01	10	51.24	5	52.08	52.00	5	12,818	0.04%
2022/10/31	2	47.78	2	48.10	49.00	0	12,089	0.00%
2022/10/28	1	46.40	1	45.75	44.55	0	11,939	0.00%
2022/10/27	0	0.00	8	47.00	48.15	-8	11,751	-0.07%
2022/10/26	3	49.10	4	48.50	46.70	-1	11,489	-0.01%
2022/10/25	9	50.49	1	50.20	50.20	8	11,246	0.07%
2022/10/24	0	0.00	5	52.42	50.80	-5	11,036	-0.05%
2022/10/21	11	56.86	4	54.65	51.20	7	10,776	0.06%
2022/10/20	3	55.93	3	55.70	56.80	0	10,561	0.00%
2022/10/19	4	58.35	13	57.88	58.00	-9	10,314	-0.09%
2022/10/18	2	61.50	8	62.55	59.20	-6	9,997	-0.06%
2022/10/17	25	61.88	14	62.11	61.60	11	9,542	0.12%
2022/10/14	4	59.38	5	61.38	61.70	-1	8,639	-0.01%
2022/10/13	7	58.64	3	56.80	56.10	4	8,318	0.05%
2022/10/12	2	59.15	1	57.00	57.00	1	7,654	0.01%
2022/10/11	6	56.20	4	56.48	59.60	2	7,174	0.03%
2022/10/07	5	56.46	0	0.00	54.30	5	6,673	0.07%
2022/10/06	12	60.22	9.1	59.09	58.90	2.9	6,400	0.05%
2022/10/05	6	59.88	14	62.06	59.50	-8	5,925	-0.14%
2022/10/04	22	59.15	22	59.56	58.30	0	5,274	0.00%
2022/10/03	1	58.40	2	58.40	58.40	-1	4,604	-0.02%
2022/09/30	9	49.44	8	51.36	53.10	1	4,452	0.02%
2022/09/29	3	47.98	5	48.35	48.30	-2	3,803	-0.05%
2022/09/28	31	47.20	25	47.08	46.05	6	3,324	0.18%
2022/09/27	3	43.25	6	44.51	44.55	-3	2,553	-0.12%
2022/09/23	2	43.20	7	44.73	42.25	-5	2,043	-0.24%
2022/09/22	4	46.13	8	45.92	46.00	-4	1,899	-0.21%
2022/09/21	13	46.45	1	47.35	47.35	12	1,720	0.70%
2022/09/20	0	0.00	1	42.30	43.30	-1	1,201	-0.08%
2022/09/19	2	39.13	0	0.00	40.15	2	701	0.29%
2022/09/16	1	36.50	0	0.00	36.50	1	429	0.23%
2022/09/06	0	0.00	1	32.95	31.80	-1	361	-0.28%
2022/09/05	3	36.60	0	0.00	34.20	3	346	0.87%
2022/09/01	0	0.00	1	31.70	31.55	-1	250	-0.40%
2022/08/15	1	32.65	1	32.90	32.50	0	243	0.00%
2022/08/12	1	32.50	0	0.00	32.60	1	230	0.43%
2022/07/12	0	0.00	1	29.40	28.10	-1	196	-0.51%
2022/07/11	1	29.85	0	0.00	30.10	1	212	0.47%
2022/06/28	0	0.00	2	26.90	27.15	-2	235	-0.85%
2022/04/22	0	0.00	5	36.40	36.00	-5	292	-1.71%
2022/04/15	2	38.25	0	0.00	39.60	2	312	0.64%
2022/04/13	5	33.85	0	0.00	34.50	5	287	1.74%
2022/04/08	0	0.00	2	33.45	33.45	-2	303	-0.66%
2022/03/07	0	0.00	3	32.00	31.65	-3	969	-0.31%
2022/03/04	0	0.00	2	31.65	31.45	-2	995	-0.20%
2022/02/14	0	0.00	1	33.50	33.50	-1	1,287	-0.08%
2022/01/10	0	0.00	2	37.65	38.20	-2	1,311	-0.15%
2022/01/04	3	43.30	3	43.17	43.30	0	1,285	0.00%
2021/12/30	0	0.00	3	45.55	45.35	-3	1,258	-0.24%
2021/12/28	2	46.15	0	0.00	46.10	2	1,238	0.16%
2021/12/24	0	0.00	2	47.68	47.00	-2	1,213	-0.16%
2021/12/23	4	49.78	0	0.00	51.50	4	1,174	0.34%
2021/12/20	1	44.35	0	0.00	43.60	1	1,061	0.09%
2021/12/17	1	48.90	0	0.00	46.40	1	1,040	0.10%
2021/12/16	2	47.95	0	0.00	47.70	2	1,008	0.20%
2021/12/15	2	50.30	0	0.00	50.60	2	967	0.21%
2021/12/14	0	0.00	1	48.10	52.80	-1	910	-0.11%
2021/12/07	0	0.00	1	44.20	43.30	-1	640	-0.16%
2021/12/03	1	39.00	2	40.50	39.70	-1	603	-0.17%
2021/12/02	1	39.00	1	39.00	39.00	0	591	0.00%
2021/11/29	1	38.85	0	0.00	37.55	1	510	0.20%
2021/11/26	1	40.60	0	0.00	40.00	1	485	0.21%
2021/11/23	6	35.75	0	0.00	36.70	6	348	1.72%
2021/06/23	0	0.00	0	22.60	23.05	0	486	0.00%
2021/05/06	2	27.10	0	0.00	27.00	2	442	0.45%
2021/04/29	0	0.00	0.2	32.05	32.55	-0.2	401	-0.05%
2021/04/01	0	0.00	22	19.60	19.60	-22	160	-13.72%