建漢 (3062)-宏遠-光隆券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	23.30	19	23.34	23.30	-17	6,308	-0.27%
2024/05/17	1	23.20	0	0.00	23.25	1	6,268	0.02%
2024/05/14	0	0.00	20	23.35	23.10	-20	6,191	-0.32%
2024/05/13	0	0.00	4	22.56	22.95	-4	6,122	-0.07%
2024/05/10	3	21.80	0	0.00	21.95	3	6,050	0.05%
2024/05/08	0	0.00	3	22.10	22.00	-3	6,023	-0.05%
2024/05/07	1	22.00	0	0.00	22.20	1	6,017	0.02%
2024/05/06	14	22.57	0	0.00	22.35	14	5,976	0.23%
2024/04/29	0	0.00	2	21.50	21.40	-2	5,805	-0.03%
2024/04/24	0	0.00	1	21.50	21.65	-1	5,762	-0.02%
2024/04/23	1	21.10	0	0.00	21.10	1	5,750	0.02%
2024/04/18	5	21.80	7	21.56	21.55	-2	5,691	-0.04%
2024/04/17	0	0.00	1	21.70	21.70	-1	5,676	-0.02%
2024/04/16	5	21.65	0	0.00	21.35	5	5,658	0.09%
2024/04/15	10	22.55	0	0.00	22.40	10	5,601	0.18%
2024/04/11	3	22.63	1	22.80	22.40	2	5,534	0.04%
2024/04/10	15	23.19	4	23.35	23.10	11	5,483	0.20%
2024/04/09	6	23.18	11	23.16	23.40	-5	5,374	-0.09%
2024/04/08	10	23.61	0	0.00	23.40	10	5,331	0.19%
2024/04/03	2	23.60	0	0.00	23.40	2	5,298	0.04%
2024/04/02	1	24.20	1	24.60	24.00	0	5,223	0.00%
2024/04/01	13	24.54	12	24.34	24.25	1	5,126	0.02%
2024/03/29	9	24.78	5	25.30	24.50	4	5,015	0.08%
2024/03/28	42	25.85	44	25.81	25.80	-2	4,734	-0.04%
2024/03/27	2	23.60	10	25.02	25.15	-8	3,473	-0.23%
2024/03/26	15	23.95	10	22.90	22.90	5	3,140	0.16%
2024/03/25	15	23.80	25	24.68	24.60	-10	2,936	-0.34%
2024/03/22	0	0.00	4	23.30	23.40	-4	2,233	-0.18%
2024/03/21	1	21.60	0	0.00	21.30	1	1,925	0.05%
2024/03/20	2	21.38	1	21.35	21.25	1	1,928	0.05%
2024/03/18	0	0.00	4	21.98	21.80	-4	1,922	-0.21%
2024/03/15	1	21.90	7	21.96	21.65	-6	1,920	-0.31%
2024/03/14	6	21.50	3	21.57	21.35	3	1,917	0.16%
2024/03/13	0	0.00	1	22.30	21.85	-1	1,928	-0.05%
2024/03/12	12	22.66	10	22.63	22.50	2	2,010	0.10%
2024/03/11	0	0.00	1	21.95	21.85	-1	1,780	-0.06%
2024/03/08	1	21.30	0	0.00	20.70	1	1,718	0.06%
2024/03/07	8	21.57	0	0.00	21.10	8	1,707	0.47%
2024/03/06	10	21.94	25	21.82	21.90	-15	1,678	-0.89%
2024/03/05	94	22.19	5	22.25	22.20	89	1,642	5.42%
2024/03/04	9	21.10	5	22.36	21.60	4	1,467	0.27%
2024/03/01	0	0.00	1	21.35	21.20	-1	1,259	-0.08%
2024/02/02	1	20.85	0	0.00	20.95	1	1,658	0.06%
2024/01/30	1	20.75	0	0.00	20.75	1	1,700	0.06%
2024/01/05	0	0.00	0	21.65	21.45	0	2,349	0.00%
2024/01/02	0	0.00	5	22.10	22.00	-5	2,374	-0.21%
2023/12/29	2	21.90	0	0.00	21.95	2	2,375	0.08%
2023/12/22	0	0.00	0.2	22.06	21.95	-0.2	2,384	-0.01%
2023/12/13	0	0.00	1	22.50	22.45	-1	2,495	-0.04%
2023/12/12	0	0.00	1	22.35	22.15	-1	2,508	-0.04%
2023/12/08	0	0.00	3	23.20	23.25	-3	2,458	-0.12%
2023/12/05	0	0.00	0.8	22.50	22.45	-0.8	2,352	-0.03%
2023/11/20	1	22.45	1	22.95	22.95	0	2,242	0.00%
2023/11/03	0	0.00	5	23.05	22.95	-5	2,142	-0.23%
2023/10/18	0	0.00	6	21.58	21.75	-6	1,988	-0.30%
2023/10/16	0	0.00	2	22.65	22.65	-2	1,936	-0.10%
2023/10/13	8	23.20	13	23.29	23.15	-5	1,913	-0.26%
2023/09/27	0	0.00	2	21.90	21.85	-2	2,024	-0.10%
2023/09/25	0	0.00	1	22.40	22.40	-1	2,081	-0.05%
2023/09/22	0	0.00	2	22.50	22.50	-2	2,073	-0.10%
2023/09/19	2	22.70	0	0.00	22.45	2	2,081	0.10%
2023/09/18	0	0.00	1	22.65	22.60	-1	2,034	-0.05%
2023/09/15	5	22.45	0	0.00	22.55	5	2,029	0.25%
2023/09/07	0	0.00	1	22.55	22.60	-1	2,009	-0.05%
2023/08/28	0	0.00	7	22.23	22.05	-7	2,229	-0.31%
2023/08/25	7	22.36	0	0.00	22.40	7	2,205	0.32%
2023/08/24	0	0.00	1	21.90	22.00	-1	2,128	-0.05%
2023/08/21	0	0.00	2	20.90	20.80	-2	2,023	-0.10%
2023/08/11	0	0.00	1	20.30	20.05	-1	2,028	-0.05%
2023/08/10	2	20.50	0	0.00	20.10	2	2,032	0.10%
2023/08/01	1	21.70	20	21.40	21.50	-19	2,151	-0.88%
2023/07/25	0	0.00	4	20.65	20.85	-4	2,056	-0.19%
2023/07/24	7	20.49	0	0.00	20.45	7	2,051	0.34%
2023/07/21	0	0.00	60	20.90	20.90	-60	2,052	-2.92%
2023/07/19	0	0.00	1	21.15	21.00	-1	2,075	-0.05%
2023/07/18	1	22.00	0	0.00	21.65	1	2,089	0.05%
2023/07/14	0	0.00	14	21.67	21.85	-14	2,105	-0.67%
2023/07/13	0	0.00	15	21.01	21.00	-15	2,267	-0.66%
2023/07/12	74	20.86	30	20.80	20.85	44	2,279	1.93%
2023/07/11	3	21.42	0	0.00	21.35	3	2,271	0.13%
2023/07/05	0	0.00	6	22.15	22.00	-6	2,274	-0.26%
2023/07/03	1	22.45	0	0.00	22.60	1	2,235	0.04%
2023/06/29	0	0.00	4	22.45	22.25	-4	2,202	-0.18%
2023/06/21	0	0.00	1	22.00	22.10	-1	2,252	-0.04%
2023/06/19	0	0.00	1	22.20	22.10	-1	2,287	-0.04%
2023/06/16	0	0.00	1	22.25	22.35	-1	2,293	-0.04%
2023/06/15	1	22.35	0	0.00	22.25	1	2,269	0.04%
2023/06/13	1	22.10	0	0.00	22.00	1	2,338	0.04%
2023/06/12	11	22.22	200	22.69	22.20	-189	2,321	-8.14%	大賣/鉅額交易
2023/06/09	0	0.00	1	23.80	23.80	-1	2,222	-0.05%
2023/06/07	3	23.45	10	23.63	23.50	-7	2,221	-0.32%
2023/06/06	0	0.00	15	23.52	23.60	-15	2,233	-0.67%
2023/06/02	1	23.40	0	0.00	23.20	1	2,222	0.05%
2023/06/01	9	23.19	0	0.00	23.20	9	2,250	0.40%
2023/05/31	0	0.00	110	22.78	22.80	-110	2,218	-4.96%	大賣/鉅額交易
2023/05/30	15	22.61	0	0.00	22.70	15	2,209	0.68%
2023/05/29	0	0.00	1	22.45	22.45	-1	2,204	-0.05%
2023/05/26	90	22.03	0	0.00	21.90	90	2,204	4.08%
2023/05/25	10	22.25	0	0.00	22.25	10	2,212	0.45%
2023/05/16	10	21.70	1	21.65	21.60	9	2,454	0.37%
2023/05/11	17	21.03	0	0.00	20.90	17	2,461	0.69%
2023/05/10	10	21.45	0	0.00	21.45	10	2,456	0.41%
2023/05/09	20	22.10	0	0.00	21.80	20	2,457	0.81%
2023/05/05	10	22.60	0	0.00	22.40	10	2,480	0.40%
2023/05/04	30	22.48	0	0.00	22.60	30	2,575	1.17%
2023/05/02	0	0.00	10	22.80	22.90	-10	2,618	-0.38%
2023/04/28	1	22.85	0	0.00	22.80	1	2,643	0.04%
2023/04/27	20	22.60	0	0.00	22.65	20	2,642	0.76%
2023/04/25	50	22.75	0	0.00	22.45	50	2,636	1.90%
2023/04/21	1	23.10	0	0.00	23.00	1	2,631	0.04%
2023/04/20	0	0.00	5	23.79	23.80	-5	2,619	-0.19%
2023/04/18	23	24.52	7	24.65	24.50	16	2,526	0.63%
2023/04/17	1	23.65	3	23.63	23.60	-2	2,306	-0.09%
2023/04/14	20	23.35	4	23.10	23.40	16	2,294	0.70%
2023/04/13	30	22.90	0	0.00	22.90	30	2,260	1.33%
2023/04/12	4	22.90	0	0.00	23.00	4	2,249	0.18%
2023/04/11	1	23.15	0	0.00	22.95	1	2,246	0.04%
2023/04/10	5	23.30	0	0.00	23.00	5	2,259	0.22%
2023/04/06	0	0.00	20	23.35	23.40	-20	2,265	-0.88%
2023/03/29	0	0.00	1	23.55	23.45	-1	2,289	-0.04%
2023/03/24	1	23.50	4	23.30	23.50	-3	2,355	-0.13%
2023/03/23	1	23.15	0	0.00	23.00	1	2,349	0.04%
2023/03/22	4	22.95	14	22.95	23.00	-10	2,366	-0.42%
2023/03/21	0	0.00	2	23.15	23.05	-2	2,385	-0.08%
2023/03/16	1	23.55	0	0.00	23.10	1	2,699	0.04%
2023/03/09	1	25.25	1	24.80	24.65	0	3,713	0.00%
2023/03/07	6	24.74	0	0.00	24.75	6	4,348	0.14%
2023/03/06	0	0.00	4	24.60	24.70	-4	4,344	-0.09%
2023/03/01	3	24.07	11	23.91	24.00	-8	4,404	-0.18%
2023/02/24	4	24.20	0	0.00	24.05	4	4,416	0.09%
2023/02/20	1	25.00	5	25.05	25.00	-4	4,490	-0.09%
2023/02/16	2	23.80	2	24.10	24.25	0	4,534	0.00%
2023/02/09	0	0.00	1	24.50	24.30	-1	4,703	-0.02%
2023/02/08	1	24.80	1	24.75	24.60	0	4,713	0.00%
2023/02/03	0	0.00	5	24.80	24.60	-5	4,728	-0.11%
2023/02/02	12	24.63	1	24.50	24.65	11	4,694	0.23%
2023/02/01	2	24.00	3	24.10	24.10	-1	4,643	-0.02%
2023/01/31	1	24.05	2	24.13	24.25	-1	4,681	-0.02%
2023/01/17	0	0.00	1	23.10	23.10	-1	4,749	-0.02%
2023/01/16	1	23.25	0	0.00	23.15	1	4,789	0.02%
2023/01/12	1	23.55	1	23.45	23.35	0	4,897	0.00%
2023/01/11	1	23.85	1	23.65	23.60	0	4,947	0.00%
2023/01/10	0	0.00	5	24.00	24.05	-5	4,995	-0.10%
2023/01/09	0	0.00	10	23.85	23.75	-10	5,048	-0.20%
2023/01/05	0	0.00	1	23.65	23.40	-1	5,207	-0.02%
2023/01/04	1	23.50	1	23.70	23.50	0	5,265	0.00%
2022/12/30	0	0.00	3	23.13	22.95	-3	5,357	-0.06%
2022/12/29	1	23.00	1	22.90	23.00	0	5,415	0.00%
2022/12/28	3	23.40	3	23.30	23.10	0	5,562	0.00%
2022/12/22	3	23.45	0	0.00	23.50	3	5,794	0.05%
2022/12/16	0	0.00	3	24.55	24.20	-3	6,279	-0.05%
2022/12/14	1	25.00	9	24.91	24.80	-8	6,335	-0.13%
2022/12/13	7	25.09	1	25.05	24.70	6	6,413	0.09%
2022/12/12	11	24.75	1	25.00	25.10	10	6,466	0.15%
2022/12/09	7	25.79	2	25.65	25.55	5	6,472	0.08%
2022/12/08	3	26.18	1	26.10	26.10	2	6,498	0.03%
2022/12/07	13	26.28	50	26.43	26.10	-37	6,523	-0.57%
2022/12/06	1	26.00	1	25.50	25.70	0	6,357	0.00%
2022/12/05	5	25.50	3	25.42	25.90	2	6,463	0.03%
2022/12/02	3	25.32	21	25.48	25.40	-18	6,428	-0.28%
2022/12/01	12	24.63	10	25.25	24.75	2	6,369	0.03%
2022/11/30	36	25.52	14	25.27	25.15	22	6,470	0.34%
2022/11/29	28	24.53	2	23.50	24.55	26	6,422	0.40%
2022/11/25	2	22.90	7	23.37	22.75	-5	6,838	-0.07%
2022/11/24	7	23.01	0	0.00	23.00	7	7,035	0.10%
2022/11/23	0	0.00	2	23.30	23.15	-2	7,261	-0.03%
2022/11/22	2	22.90	1	22.80	22.85	1	7,362	0.01%
2022/11/21	1	23.45	1	23.15	23.10	0	7,593	0.00%
2022/11/18	0	0.00	0.5	23.20	23.20	-0.5	7,673	-0.01%
2022/11/15	1	23.15	1.5	23.37	23.40	-0.5	8,195	-0.01%
2022/11/14	1	24.00	3	23.73	23.95	-2	8,209	-0.02%
2022/11/10	0	0.00	4	22.70	22.65	-4	8,348	-0.05%
2022/11/09	0	0.00	22	23.19	23.05	-22	8,459	-0.26%
2022/11/08	6	23.55	19	23.18	23.05	-13	8,549	-0.15%
2022/11/04	17	22.75	2	22.85	22.95	15	9,293	0.16%
2022/11/02	1	22.35	3	22.57	22.60	-2	9,958	-0.02%
2022/11/01	6	22.18	2	22.25	22.30	4	10,213	0.04%
2022/10/31	1	22.05	1	21.85	21.85	0	10,701	0.00%
2022/10/28	1	21.65	2	22.20	21.45	-1	11,055	-0.01%
2022/10/24	2	22.60	0.5	22.10	22.25	1.5	11,799	0.01%
2022/10/20	5	23.05	0	0.00	22.75	5	12,979	0.04%
2022/10/19	22	23.81	5	23.70	23.30	17	13,151	0.13%
2022/10/18	0	0.00	5.5	24.36	23.95	-5.5	13,379	-0.04%
2022/10/17	7	23.24	1	23.05	24.05	6	14,386	0.04%
2022/10/14	0	0.00	5.5	23.69	23.75	-5.5	14,878	-0.04%
2022/10/13	0	0.00	4.5	23.16	22.70	-4.5	15,015	-0.03%
2022/10/12	13	24.35	4	24.14	24.35	9	15,109	0.06%
2022/10/11	1	24.55	2	24.13	24.05	-1	15,294	-0.01%
2022/10/07	13	25.06	5.5	25.17	25.15	7.5	15,715	0.05%
2022/10/06	3	25.10	22.5	24.98	25.00	-19.5	16,266	-0.12%
2022/10/05	52	25.43	44	25.18	24.85	8	16,701	0.05%
2022/10/04	1	24.60	11	24.50	24.55	-10	16,948	-0.06%
2022/10/03	2	23.65	1	23.70	23.70	1	17,841	0.01%
2022/09/29	1	23.55	1.5	23.28	23.15	-0.5	18,887	0.00%
2022/09/28	21	22.69	0.5	22.80	22.55	20.5	18,959	0.11%
2022/09/27	22	23.62	0	0.00	24.10	22	19,231	0.11%
2022/09/26	10	24.75	0	0.00	23.40	10	19,389	0.05%
2022/09/23	2	26.15	1	25.75	25.60	1	19,379	0.01%
2022/09/22	11	26.74	0	0.00	27.05	11	19,575	0.06%
2022/09/21	1	26.95	0	0.00	27.00	1	19,924	0.01%
2022/09/20	15	27.07	1	27.20	27.15	14	19,970	0.07%
2022/09/19	2	27.15	1	26.95	26.85	1	20,072	0.00%
2022/09/16	22	27.74	0	0.00	27.45	22	19,990	0.11%
2022/09/15	16	28.74	0	0.00	28.05	16	19,867	0.08%
2022/09/14	2	28.70	15	28.90	28.90	-13	19,746	-0.07%
2022/09/13	0	0.00	6	29.76	29.70	-6	19,672	-0.03%
2022/09/12	6	28.69	15	29.19	29.55	-9	19,555	-0.05%
2022/09/08	15	27.90	3	28.10	28.00	12	19,307	0.06%
2022/09/07	5	27.50	8	27.41	27.20	-3	19,351	-0.02%
2022/09/06	17	28.15	0	0.00	27.85	17	19,577	0.09%
2022/09/05	7	30.49	5	29.58	29.60	2	19,960	0.01%
2022/09/02	5	30.70	13	30.47	30.50	-8	19,750	-0.04%
2022/09/01	0	0.00	4	29.43	29.30	-4	19,229	-0.02%
2022/08/31	1	29.90	17	29.71	29.95	-16	19,040	-0.08%
2022/08/30	7	29.66	9	29.31	29.30	-2	18,818	-0.01%
2022/08/29	4	28.03	0	0.00	27.90	4	18,584	0.02%
2022/08/26	1	29.30	0	0.00	29.25	1	18,481	0.01%
2022/08/25	13	28.49	0	0.00	28.50	13	18,261	0.07%
2022/08/24	0	0.00	2	28.90	28.40	-2	18,270	-0.01%
2022/08/23	9	27.87	16	28.37	28.40	-7	18,276	-0.04%
2022/08/22	6	27.16	1	27.05	27.00	5	17,966	0.03%
2022/08/19	10	27.85	4	27.75	27.75	6	17,874	0.03%
2022/08/18	12	27.98	0	0.00	27.95	12	17,775	0.07%
2022/08/17	3	28.00	7	27.80	27.75	-4	17,729	-0.02%
2022/08/16	11	28.87	11	29.27	28.65	0	17,734	0.00%
2022/08/15	1	29.10	1	29.60	29.20	0	17,597	0.00%
2022/08/12	12	29.07	16	29.07	29.05	-4	17,470	-0.02%
2022/08/11	33	30.52	23	30.27	29.80	10	17,157	0.06%
2022/08/10	10	31.14	8	30.97	31.25	2	16,627	0.01%
2022/08/09	16	31.32	8	31.21	31.35	8	16,360	0.05%
2022/08/08	12	31.04	16	30.86	30.80	-4	15,945	-0.03%
2022/08/05	9	30.41	15	30.85	31.00	-6	15,689	-0.04%
2022/08/04	12	29.37	8	29.91	29.90	4	15,206	0.03%
2022/08/03	3	30.20	4	29.88	29.00	-1	14,855	-0.01%
2022/08/02	1	29.70	2	30.30	30.35	-1	14,539	-0.01%
2022/08/01	10	30.73	4	30.63	30.60	6	14,386	0.04%
2022/07/29	34	31.05	2	30.48	30.35	32	14,196	0.23%
2022/07/28	15	30.90	9	31.14	30.60	6	13,967	0.04%
2022/07/27	6	30.65	12	30.95	31.20	-6	13,619	-0.04%
2022/07/26	2	29.60	10	29.50	29.70	-8	12,809	-0.06%
2022/07/25	3	29.25	0	0.00	29.90	3	12,582	0.02%
2022/07/22	18	30.30	20	30.14	30.15	-2	12,304	-0.02%
2022/07/21	7	28.43	24	29.02	29.60	-17	11,279	-0.15%
2022/07/20	6	28.01	5	28.32	27.50	1	10,726	0.01%
2022/07/19	5	28.35	35	28.73	27.90	-30	10,554	-0.28%
2022/07/18	13	28.73	4	28.48	28.55	9	10,361	0.09%
2022/07/15	43	28.71	8	28.64	28.55	35	10,133	0.35%
2022/07/14	4	28.51	17	28.62	28.80	-13	9,710	-0.13%
2022/07/13	2	28.38	41	27.61	27.50	-39	9,122	-0.43%
2022/07/12	51	27.10	10	27.08	26.95	41	8,654	0.47%
2022/07/11	17	28.23	16	27.65	28.10	1	8,281	0.01%
2022/07/08	13	27.13	15	27.33	26.45	-2	7,315	-0.03%
2022/07/07	4	25.91	30	26.55	26.95	-26	6,512	-0.40%
2022/07/06	28	25.43	13	25.80	24.80	15	6,230	0.24%
2022/07/05	13	26.52	8	26.60	26.60	5	6,221	0.08%
2022/07/04	10	25.46	57	26.21	25.85	-47	5,918	-0.79%
2022/07/01	10	26.75	4	26.94	25.85	6	5,923	0.10%
2022/06/30	6	26.99	6	27.01	27.50	0	5,749	0.00%
2022/06/29	11	26.40	51	27.13	27.30	-40	5,499	-0.73%
2022/06/28	11	25.33	29	25.63	25.50	-18	5,168	-0.35%
2022/06/27	114	24.31	3	25.63	25.60	111	5,313	2.09%	大買/鉅額交易
2022/06/24	9	23.60	2	23.85	23.60	7	5,369	0.13%
2022/06/23	3	22.97	1	22.70	23.10	2	5,819	0.03%
2022/06/22	1	23.85	1	23.45	23.10	0	6,728	0.00%
2022/06/21	2	23.18	28	23.20	23.85	-26	6,934	-0.37%
2022/06/20	1	23.75	0.5	22.50	22.50	0.5	6,925	0.01%
2022/06/17	6	23.58	0.5	23.80	24.00	5.5	6,904	0.08%
2022/06/16	1	25.65	10	25.15	24.05	-9	6,932	-0.13%
2022/06/15	1	25.55	19	26.29	25.50	-18	6,967	-0.26%
2022/06/14	18	25.86	27	25.76	26.00	-9	6,608	-0.14%
2022/06/13	3	24.25	5	24.33	24.20	-2	5,973	-0.03%
2022/06/10	0	0.00	1	23.80	23.80	-1	5,866	-0.02%
2022/06/09	10	23.80	0	0.00	23.70	10	5,866	0.17%
2022/06/08	0	0.00	1	23.75	23.70	-1	5,857	-0.02%
2022/06/07	1	23.70	0	0.00	23.65	1	5,886	0.02%
2022/06/02	1	23.40	0	0.00	23.35	1	5,955	0.02%
2022/06/01	16	23.55	22	23.70	23.40	-6	6,004	-0.10%
2022/05/31	25	24.07	2	24.00	23.60	23	5,961	0.39%
2022/05/30	1	22.85	1	22.95	22.95	0	5,847	0.00%
2022/05/26	2	22.65	2	22.50	22.10	0	6,435	0.00%
2022/05/20	0	0.00	1	22.60	22.50	-1	6,328	-0.02%
2022/05/13	0	0.00	2	21.50	21.65	-2	6,451	-0.03%
2022/05/05	2	23.65	4	23.95	23.30	-2	6,643	-0.03%
2022/05/04	4	24.00	0	0.00	23.35	4	6,648	0.06%
2022/05/03	0	0.00	2	23.00	23.05	-2	6,630	-0.03%
2022/04/21	1	24.80	1	24.40	24.40	0	7,003	0.00%
2022/04/15	2	24.10	0	0.00	23.80	2	7,321	0.03%
2022/04/12	4	24.20	5	24.40	24.25	-1	7,979	-0.01%
2022/04/11	9	24.73	1.5	24.70	24.50	7.5	8,023	0.09%
2022/04/08	4	26.96	3.5	26.76	26.55	0.5	8,003	0.01%
2022/04/07	2	27.78	3	27.43	26.50	-1	8,048	-0.01%
2022/04/06	0	0.00	20	27.00	26.80	-20	8,024	-0.25%
2022/04/01	2	26.90	0	0.00	26.85	2	8,296	0.02%
2022/03/31	0	0.00	13	27.58	27.55	-13	9,024	-0.14%
2022/03/30	10	28.19	54	27.91	27.90	-44	9,118	-0.48%
2022/03/29	30	27.90	1.5	27.75	27.45	28.5	9,234	0.31%
2022/03/28	36	27.70	0.5	28.20	28.10	35.5	9,040	0.39%
2022/03/25	5	28.33	20	27.77	28.95	-15	8,634	-0.17%
2022/03/24	8	26.64	2	26.43	26.35	6	7,765	0.08%
2022/03/23	10	25.60	0	0.00	25.75	10	7,647	0.13%
2022/03/21	1	26.10	2	25.55	25.50	-1	7,834	-0.01%
2022/03/18	2	25.53	5	26.14	26.15	-3	8,041	-0.04%
2022/03/14	0	0.00	0.5	24.40	24.40	-0.5	8,833	-0.01%
2022/03/11	0	0.00	0.5	24.50	24.65	-0.5	9,059	-0.01%
2022/03/10	2	24.38	2	24.58	24.40	0	9,238	0.00%
2022/03/09	1	23.60	2	23.43	23.50	-1	9,799	-0.01%
2022/03/08	2	23.28	1	23.10	23.05	1	10,186	0.01%
2022/03/07	1	23.90	1	24.40	23.70	0	10,681	0.00%
2022/03/04	4	25.34	0	0.00	25.15	4	11,040	0.04%
2022/03/03	2	25.80	0.5	25.70	25.65	1.5	11,465	0.01%
2022/03/02	5	26.56	6	26.48	26.25	-1	11,967	-0.01%
2022/03/01	2	26.38	3	26.55	26.75	-1	12,020	-0.01%
2022/02/23	5	25.35	9	25.24	25.40	-4	13,910	-0.03%
2022/02/22	0	26.00	0	0.00	25.00	0	15,063	0.00%
2022/02/21	18	26.06	2	26.03	25.85	16	15,619	0.10%
2022/02/18	0	0.00	1	26.05	26.15	-1	17,013	-0.01%
2022/02/17	1	26.60	5	26.32	26.20	-4	18,944	-0.02%
2022/02/14	1	25.85	0	0.00	25.80	1	23,345	0.00%
2022/02/11	1	26.75	0	0.00	26.80	1	23,842	0.00%
2022/02/10	1	27.05	1	27.05	26.90	0	24,397	0.00%
2022/02/08	3	27.40	0	0.00	27.50	3	26,542	0.01%
2022/01/25	5	26.35	0	0.00	25.45	5	28,722	0.02%
2022/01/24	0	0.00	10	26.05	26.20	-10	29,461	-0.03%
2022/01/20	0	0.00	2	27.15	27.20	-2	32,445	-0.01%
2022/01/17	2	27.90	7	27.49	27.80	-5	36,235	-0.01%
2022/01/12	2	27.48	1	27.40	27.40	1	36,593	0.00%
2022/01/11	0	0.00	6.5	27.51	27.30	-6.5	36,558	-0.02%
2022/01/10	4	28.66	10	29.05	28.70	-6	36,497	-0.02%
2022/01/06	24	30.33	0.5	30.35	30.40	23.5	36,348	0.06%
2022/01/05	7	31.14	6	31.71	30.65	1	36,375	0.00%
2022/01/04	6	30.32	7.5	30.43	30.30	-1.5	35,914	0.00%
2022/01/03	2	31.40	0	0.00	30.40	2	35,884	0.01%
2021/12/30	6	31.35	0.5	31.15	31.05	5.5	35,890	0.02%
2021/12/29	12	32.37	7	32.24	31.85	5	36,056	0.01%
2021/12/28	12	31.85	0	0.00	31.85	12	35,959	0.03%
2021/12/27	15	32.48	11	32.67	32.95	4	35,902	0.01%
2021/12/24	14	30.43	2	30.40	30.70	12	35,490	0.03%
2021/12/23	2	31.25	8	30.70	31.15	-6	36,100	-0.02%
2021/12/22	1	29.70	1	30.30	29.65	0	36,070	0.00%
2021/12/21	0	0.00	6	30.15	29.85	-6	36,498	-0.02%
2021/12/20	6	29.72	0	0.00	29.75	6	36,741	0.02%
2021/12/17	3	29.85	6	29.87	29.65	-3	36,692	-0.01%
2021/12/16	5	30.63	2	30.43	30.60	3	36,586	0.01%
2021/12/15	0	0.00	2	30.35	30.40	-2	36,456	-0.01%
2021/12/14	7	29.88	0	0.00	29.75	7	36,387	0.02%
2021/12/13	5	30.89	12	30.82	31.10	-7	36,091	-0.02%
2021/12/10	2	30.75	2	30.80	30.70	0	35,869	0.00%
2021/12/09	16	31.54	3	31.93	31.35	13	35,725	0.04%
2021/12/08	11	32.17	0	0.00	31.60	11	35,462	0.03%
2021/12/07	3	31.58	1	31.40	31.45	2	35,048	0.01%
2021/12/06	1	31.35	2	31.25	31.45	-1	34,800	0.00%
2021/12/03	3	31.95	14	32.25	31.95	-11	34,606	-0.03%
2021/12/02	7	31.32	2	31.65	30.60	5	33,997	0.01%
2021/12/01	0	0.00	8	31.11	32.55	-8	33,572	-0.02%
2021/11/30	15	33.01	1	32.25	32.00	14	32,999	0.04%
2021/11/29	16	32.59	5	32.58	32.30	11	32,571	0.03%
2021/11/26	7	32.77	1	34.05	32.70	6	32,079	0.02%
2021/11/25	5	34.54	1	34.65	34.60	4	31,472	0.01%
2021/11/24	7	35.32	11	35.22	35.40	-4	30,990	-0.01%
2021/11/23	21	34.71	4	34.01	33.45	17	30,274	0.06%
2021/11/22	4	35.11	3	35.12	35.70	1	29,436	0.00%
2021/11/19	6	35.54	11	36.27	35.05	-5	28,814	-0.02%
2021/11/18	8	34.64	2	34.40	34.70	6	27,690	0.02%
2021/11/17	25	34.21	30	34.90	35.40	-5	27,073	-0.02%
2021/11/16	42	34.44	26	34.04	34.80	16	25,657	0.06%
2021/11/15	5	31.48	15	32.30	32.35	-10	23,694	-0.04%
2021/11/12	46	30.05	47	30.10	29.45	-1	23,056	0.00%
2021/11/11	16	28.52	50	29.13	29.25	-34	21,243	-0.16%
2021/11/10	10	26.25	11	26.52	26.60	-1	19,226	-0.01%
2021/11/09	26	26.21	35	26.33	26.20	-9	18,704	-0.05%
2021/11/08	14	26.35	16	26.19	25.60	-2	18,129	-0.01%
2021/11/05	27	26.08	93	25.94	26.25	-66	17,296	-0.38%
2021/11/04	15	25.92	30	26.21	26.70	-15	15,966	-0.09%
2021/11/03	63	24.71	15	25.24	24.30	48	15,102	0.32%
2021/11/02	25	25.46	18	25.31	24.35	7	14,556	0.05%
2021/11/01	29	26.21	25	26.14	26.10	4	13,727	0.03%
2021/10/29	44	26.19	15	26.46	26.45	29	12,922	0.22%
2021/10/28	60	25.79	40	25.95	25.55	20	11,857	0.17%
2021/10/27	22	23.51	50	24.31	24.75	-28	9,828	-0.28%
2021/10/26	80	23.52	53.2	23.63	22.50	26.8	8,927	0.30%
2021/10/25	37.2	22.13	31.5	22.60	22.95	5.7	7,357	0.08%
2021/10/22	3	19.20	7	20.49	20.90	-4	5,972	-0.07%
2021/10/21	1	19.10	7	19.39	19.00	-6	5,701	-0.11%
2021/10/20	3	19.10	3	19.15	19.30	0	5,876	0.00%
2021/10/19	1	18.60	3	18.80	18.75	-2	5,859	-0.03%
2021/10/18	3	19.23	0	0.00	18.65	3	5,843	0.05%
2021/10/15	0	0.00	1	18.35	18.40	-1	5,772	-0.02%
2021/10/14	12	18.19	0	0.00	17.85	12	5,816	0.21%
2021/10/08	7	18.91	11	19.01	19.00	-4	6,086	-0.07%
2021/10/07	0	0.00	4	18.84	18.90	-4	6,298	-0.06%
2021/10/06	8	18.43	0	0.00	18.15	8	7,065	0.11%
2021/10/05	0	0.00	5	20.20	20.15	-5	6,770	-0.07%
2021/10/04	3	20.67	2	21.25	19.60	1	6,639	0.02%
2021/10/01	10	20.77	16	21.14	20.60	-6	6,478	-0.09%
2021/09/30	12	21.13	84	21.30	21.05	-72	6,112	-1.18%
2021/09/29	16	20.60	28	20.44	20.55	-12	5,329	-0.23%
2021/09/28	24	19.87	11	20.35	20.40	13	5,262	0.25%
2021/09/27	0	0.00	13	19.35	19.35	-13	4,844	-0.27%
2021/09/23	1	17.65	0	0.00	17.65	1	4,646	0.02%
2021/08/30	0	0.00	5	18.55	18.30	-5	5,940	-0.08%
2021/08/26	1	18.25	0	0.00	18.10	1	5,938	0.02%
2021/08/25	0	0.00	1	18.20	18.15	-1	5,948	-0.02%
2021/08/24	1	17.95	0	0.00	17.85	1	5,960	0.02%
2021/08/16	1	17.00	0	0.00	17.10	1	5,928	0.02%
2021/08/11	5	18.00	5	18.60	18.10	0	5,917	0.00%
2021/08/10	0	0.00	10	18.85	18.80	-10	5,901	-0.17%
2021/08/09	10	19.35	0	0.00	19.20	10	5,916	0.17%
2021/08/06	0	0.00	2	19.65	19.55	-2	5,907	-0.03%
2021/08/05	16	20.28	16	19.74	19.65	0	5,933	0.00%
2021/08/03	0	0.00	10	19.70	19.60	-10	5,936	-0.17%
2021/07/29	2	19.80	0	0.00	19.85	2	5,920	0.03%
2021/07/27	0	0.00	5	20.43	20.25	-5	5,949	-0.08%
2021/07/26	17	20.54	5	20.13	20.40	12	5,923	0.20%
2021/07/22	0	0.00	12	19.41	19.25	-12	5,629	-0.21%
2021/07/21	2	19.10	7	19.06	18.85	-5	5,618	-0.09%
2021/07/19	5	20.15	0	0.00	20.05	5	5,567	0.09%
2021/07/16	1	20.50	50	20.60	20.65	-49	5,637	-0.87%
2021/07/14	27	20.06	0	0.00	20.00	27	5,442	0.50%
2021/07/13	18	20.99	22	20.72	20.90	-4	5,386	-0.07%
2021/07/08	10	19.45	0	0.00	19.45	10	4,946	0.20%
2021/07/06	1	19.55	2	19.55	19.55	-1	5,112	-0.02%
2021/07/05	30	20.13	12	20.06	20.00	18	5,143	0.35%
2021/07/02	0	0.00	2	19.40	19.40	-2	4,983	-0.04%
2021/07/01	45	19.47	0	0.00	19.15	45	4,957	0.91%
2021/06/30	3	19.35	0	0.00	19.00	3	4,918	0.06%
2021/06/28	1	19.25	0	0.00	19.20	1	4,972	0.02%
2021/06/25	1	19.95	0	0.00	19.40	1	4,982	0.02%
2021/06/24	20	20.71	10	20.05	20.00	10	4,958	0.20%
2021/06/22	1	18.95	2	18.45	18.50	-1	4,689	-0.02%
2021/06/18	1	18.85	0	0.00	18.70	1	4,978	0.02%
2021/06/15	3	19.05	1	19.35	19.40	2	5,441	0.04%
2021/06/11	26	20.08	5	19.65	19.25	21	5,809	0.36%
2021/06/09	1	18.10	0	0.00	18.25	1	5,276	0.02%
2021/06/01	2	18.10	0	0.00	18.00	2	5,755	0.03%
2021/05/28	0	0.00	0.1	17.40	17.30	-0.1	5,821	0.00%
2021/05/25	0	0.00	5	17.30	17.00	-5	6,072	-0.08%
2021/05/24	5	16.60	0	0.00	16.65	5	6,163	0.08%
2021/05/21	0	0.00	1	16.50	16.40	-1	6,191	-0.02%
2021/05/18	1	16.20	0	0.00	16.20	1	6,607	0.02%
2021/05/12	5	15.80	3	16.23	15.90	2	7,015	0.03%
2021/05/07	0	0.00	10	18.28	19.10	-10	7,090	-0.14%
2021/05/06	0	0.00	2	17.95	18.00	-2	7,076	-0.03%
2021/05/04	13	18.15	5	18.55	18.05	8	7,120	0.11%
2021/04/29	11	20.46	0	0.00	20.30	11	7,084	0.16%
2021/04/28	0	0.00	10	20.40	20.70	-10	7,149	-0.14%
2021/04/27	0	0.00	5	20.40	20.45	-5	7,284	-0.07%
2021/04/26	0	0.00	1	20.45	20.20	-1	7,621	-0.01%
2021/04/22	4	20.53	0	0.00	20.00	4	7,831	0.05%
2021/04/20	0	0.00	14	21.94	21.60	-14	8,442	-0.17%
2021/04/19	8	22.36	9	22.37	22.20	-1	8,758	-0.01%
2021/04/16	1	22.05	12	21.63	21.80	-11	8,760	-0.13%
2021/04/15	9	21.97	7	21.62	21.60	2	8,747	0.02%
2021/04/14	1	21.50	4	21.39	21.30	-3	8,633	-0.03%
2021/04/13	2	21.63	8	21.43	20.95	-6	8,806	-0.07%
2021/04/12	18	21.80	2	21.73	21.30	16	9,204	0.17%
2021/04/09	5	21.50	12	21.18	21.05	-7	9,583	-0.07%
2021/04/08	15	21.35	5	21.45	21.35	10	9,584	0.10%
2021/04/07	13	20.60	13	20.75	20.95	0	9,533	0.00%
2021/04/06	15	20.65	0	0.00	20.45	15	9,530	0.16%
2021/03/31	0	0.00	10	20.25	20.20	-10	9,706	-0.10%
2021/03/30	0	0.00	1	20.90	20.75	-1	9,703	-0.01%
2021/03/29	0	0.00	2	20.90	21.00	-2	9,831	-0.02%
2021/03/25	0	0.00	5	21.05	20.85	-5	10,754	-0.05%
2021/03/23	12	22.09	12	22.67	21.60	0	11,161	0.00%
2021/03/22	0	0.00	1	22.30	22.30	-1	10,896	-0.01%
2021/03/19	0	0.00	2	21.53	21.40	-2	10,730	-0.02%
2021/03/18	16	21.29	22	21.39	21.40	-6	10,726	-0.06%
2021/03/17	34	21.32	34	21.13	21.25	0	10,571	0.00%
2021/03/12	3	20.47	5	20.34	20.40	-2	10,068	-0.02%
2021/03/11	0	0.00	5	19.90	19.90	-5	10,073	-0.05%
2021/03/10	1	19.70	3	19.82	19.60	-2	10,059	-0.02%
2021/03/09	3	19.50	2	19.45	19.60	1	10,044	0.01%
2021/03/08	2	20.08	2	19.83	19.45	0	10,059	0.00%
2021/03/05	1	19.90	4	19.85	19.65	-3	9,911	-0.03%
2021/03/04	2	19.70	0	0.00	19.60	2	9,905	0.02%
2021/03/02	12	20.33	1	19.95	19.60	11	9,869	0.11%
2021/02/25	0	0.00	5	19.74	19.65	-5	9,703	-0.05%
2021/02/24	5	20.09	0	0.00	19.70	5	9,750	0.05%
2021/02/23	0	0.00	5	19.65	19.70	-5	9,642	-0.05%
2021/02/22	0	0.00	5	20.00	19.85	-5	9,609	-0.05%
2021/02/19	3	20.17	2	19.88	19.80	1	9,540	0.01%
2021/02/18	0	0.00	2	19.30	19.30	-2	9,254	-0.02%
2021/02/17	1	19.35	0	0.00	19.15	1	9,199	0.01%