聯傑 (3094)-宏遠-光隆券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.75
漲跌
▲0.55
漲幅
+1.82%
成交量
119張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	31.25	0	0.00	31.25	3	694	0.43%
2024/04/17	2	31.48	0	0.00	31.45	2	712	0.28%
2024/04/08	5	33.22	0	0.00	33.45	5	831	0.60%
2024/03/12	0	0.00	16	35.61	35.60	-16	1,614	-0.99%
2024/03/07	1	35.80	12	36.46	35.45	-11	1,661	-0.66%
2024/03/01	0	0.00	1	34.50	34.40	-1	2,049	-0.05%
2024/02/27	6	34.55	13	35.68	34.55	-7	2,658	-0.26%
2024/02/26	5	35.30	0	0.00	35.45	5	2,723	0.18%
2024/01/25	1	36.35	0	0.00	36.50	1	4,162	0.02%
2024/01/22	0	0.00	1	36.75	36.70	-1	5,121	-0.02%
2024/01/10	1	36.00	2	36.00	36.00	-1	6,240	-0.02%
2024/01/03	1	39.55	0	0.00	39.10	1	6,444	0.02%
2023/12/29	0	0.00	2	40.35	40.20	-2	6,470	-0.03%
2023/12/28	2	41.10	10	40.40	40.55	-8	6,530	-0.12%
2023/12/27	0	0.00	7	41.41	40.85	-7	6,484	-0.11%
2023/12/26	0	0.00	2	39.63	40.50	-2	6,355	-0.03%
2023/12/22	3	38.87	1	38.80	38.35	2	6,224	0.03%
2023/12/21	1	37.55	0	0.00	37.55	1	6,168	0.02%
2023/12/15	2	39.28	2	38.55	38.40	0	6,155	0.00%
2023/12/11	1	39.00	0	0.00	40.10	1	6,100	0.02%
2023/12/06	0	0.00	1	40.15	39.80	-1	5,999	-0.02%
2023/12/05	1	39.70	1	38.90	38.90	0	5,972	0.00%
2023/12/04	1	39.80	0	0.00	39.30	1	5,962	0.02%
2023/12/01	3	40.53	0	0.00	40.25	3	5,962	0.05%
2023/11/30	4	41.35	0	0.00	41.00	4	5,934	0.07%
2023/11/29	5	41.58	2	42.13	41.85	3	5,954	0.05%
2023/11/27	1	40.30	3	39.38	38.30	-2	5,792	-0.03%
2023/11/24	4	40.21	12	42.46	39.95	-8	5,800	-0.14%
2023/11/22	1	39.20	1	40.00	40.00	0	5,597	0.00%
2023/11/20	3	40.42	17.2	40.87	39.40	-14.2	5,836	-0.24%
2023/11/16	1	38.65	1	38.40	38.00	0	5,711	0.00%
2023/11/15	1	39.70	0	0.00	38.45	1	5,670	0.02%
2023/11/14	0	0.00	1	39.10	39.20	-1	5,632	-0.02%
2023/11/13	5	37.67	6	38.04	38.35	-1	5,543	-0.02%
2023/11/10	2	36.05	0	0.00	35.85	2	5,431	0.04%
2023/11/09	1	36.50	0	0.00	36.20	1	5,407	0.02%
2023/11/06	4	39.74	3	38.78	38.95	1	5,237	0.02%
2023/11/03	1	38.50	0	0.00	38.50	1	5,060	0.02%
2023/11/02	12	38.51	12	38.44	38.20	0	4,855	0.00%
2023/11/01	1	36.35	0	0.00	36.55	1	4,640	0.02%
2023/10/31	2	39.58	2	40.50	37.10	0	4,504	0.00%
2023/10/30	1	40.35	3	40.35	40.35	-2	4,002	-0.05%
2023/10/27	2	38.80	1	37.35	36.70	1	3,661	0.03%
2023/10/25	1	37.90	0.2	37.20	37.40	0.8	3,425	0.02%
2023/10/20	0	0.00	6	38.63	37.75	-6	3,169	-0.19%
2023/10/19	4	37.84	3	38.55	38.50	1	2,989	0.03%
2023/10/18	4	38.25	2.3	37.78	36.35	1.7	2,738	0.06%
2023/10/17	3	37.13	1	37.30	37.40	2	2,490	0.08%
2023/10/13	0	0.00	0.3	35.30	35.35	-0.3	2,297	-0.01%
2023/10/12	1	35.25	3	35.67	35.70	-2	2,268	-0.09%
2023/10/06	2	35.55	0.2	35.55	35.45	1.8	2,202	0.08%
2023/09/21	0	0.00	2	33.60	33.70	-2	2,081	-0.10%
2023/09/20	2	33.70	0	0.00	33.50	2	2,075	0.10%
2023/09/15	0	0.00	1	35.75	35.35	-1	2,051	-0.05%
2023/09/14	1	35.00	0	0.00	34.80	1	1,982	0.05%
2023/09/11	1	33.00	0	0.00	33.15	1	1,902	0.05%
2023/09/01	1	38.70	1	39.50	37.70	0	1,796	0.00%
2023/08/31	1	38.80	1	38.55	38.05	0	1,726	0.00%
2023/08/29	2	38.90	4	38.58	38.60	-2	1,652	-0.12%
2023/08/28	4	38.59	5	38.75	38.60	-1	1,555	-0.06%
2023/08/25	2	37.05	14	36.58	36.30	-12	1,389	-0.86%
2023/08/24	32	33.41	11	34.11	34.25	21	1,448	1.45%
2023/08/23	3	32.90	0	0.00	32.80	3	1,352	0.22%
2023/08/22	0	0.00	4	30.10	29.95	-4	1,291	-0.31%
2023/08/17	4	30.75	2	29.30	31.50	2	1,342	0.15%
2023/07/11	0	0.00	1	31.75	31.50	-1	2,043	-0.05%
2023/06/27	1	32.10	0	0.00	32.00	1	2,158	0.05%
2023/06/14	0	0.00	2	34.40	34.30	-2	2,752	-0.07%
2023/06/13	1	34.20	1	34.25	34.05	0	2,759	0.00%
2023/06/12	1	34.00	0	0.00	33.60	1	2,815	0.04%
2023/06/08	15	34.00	0	0.00	33.95	15	2,809	0.53%
2023/06/07	2	34.45	0	0.00	34.50	2	2,801	0.07%
2023/05/31	0	0.00	2	36.20	35.85	-2	2,660	-0.08%
2023/05/30	4	37.68	5	38.40	37.00	-1	2,612	-0.04%
2023/05/29	0	0.00	10	35.81	35.80	-10	2,341	-0.43%
2023/05/26	8	34.16	0	0.00	33.85	8	2,388	0.33%
2023/05/23	0	0.00	4	35.70	35.55	-4	2,792	-0.14%
2023/05/19	0	0.00	1	34.90	34.65	-1	2,747	-0.04%
2023/05/09	0	0.00	10	34.25	33.80	-10	2,938	-0.34%
2023/05/05	10	33.65	0	0.00	33.20	10	2,939	0.34%
2023/05/04	1	34.35	0	0.00	34.30	1	2,936	0.03%
2023/05/03	0	0.00	4	34.28	34.20	-4	2,928	-0.14%
2023/04/27	2	31.80	0	0.00	32.20	2	2,823	0.07%
2023/04/26	10	31.96	0	0.00	32.00	10	2,816	0.36%
2023/04/24	1	33.90	0.1	34.20	33.25	0.9	2,783	0.03%
2023/04/21	1.1	34.45	0.2	34.40	33.60	0.9	2,731	0.03%
2023/04/20	0	0.00	1	34.00	33.80	-1	2,673	-0.04%
2023/04/19	0	0.00	5	35.04	35.60	-5	2,610	-0.19%
2023/04/17	1	33.65	6	33.77	33.80	-5	2,373	-0.21%
2023/04/11	3	33.60	0	0.00	33.10	3	2,277	0.13%
2023/04/07	2	33.50	0	0.00	33.45	2	2,239	0.09%
2023/03/29	2	32.80	0	0.00	32.85	2	2,198	0.09%
2023/03/27	0	0.00	1	34.30	33.90	-1	2,157	-0.05%
2023/03/24	1	35.70	0	0.00	34.70	1	2,132	0.05%
2023/03/23	7	35.41	4	36.24	35.40	3	2,055	0.15%
2023/03/22	0	0.00	4	34.30	35.10	-4	1,883	-0.21%
2023/03/21	4	35.54	6	35.39	35.30	-2	1,768	-0.11%
2023/03/20	0	0.00	2	32.80	33.05	-2	1,532	-0.13%
2023/03/17	0.2	32.69	0	0.00	32.65	0.2	1,516	0.02%
2023/03/16	5	32.49	1	32.05	32.30	4	1,502	0.27%
2023/03/15	7	33.28	1	33.65	32.80	6	1,486	0.40%
2023/03/13	1	31.00	1	30.70	31.20	0	1,411	0.00%
2023/03/09	1	33.50	0	0.00	32.80	1	1,383	0.07%
2023/03/08	3	33.22	0	0.00	33.15	3	1,370	0.22%
2023/03/07	2	33.33	4	32.75	32.70	-2	1,343	-0.15%
2023/03/06	2	32.98	2	32.85	32.85	0	1,327	0.00%
2023/03/03	3	32.28	10	32.50	32.20	-7	1,307	-0.54%
2023/03/02	1	33.45	1	32.45	32.55	0	1,284	0.00%
2023/03/01	11	33.03	1	33.60	33.50	10	1,247	0.80%
2023/02/24	3	33.15	1	33.75	33.45	2	1,199	0.17%
2023/02/23	17	34.75	22	34.83	35.20	-5	1,103	-0.45%
2023/02/22	4	32.30	2	32.90	32.90	2	770	0.26%
2023/02/21	0	0.00	3	29.90	29.95	-3	665	-0.45%
2023/02/20	2	29.15	0	0.00	29.00	2	603	0.33%
2023/02/17	4	29.35	0	0.00	29.25	4	594	0.67%
2023/02/16	4	29.36	0	0.00	29.30	4	576	0.69%
2023/02/15	1	28.65	0	0.00	28.40	1	491	0.20%
2023/02/14	0	0.00	2	28.95	28.90	-2	477	-0.42%
2023/02/13	0	0.00	18	28.90	28.65	-18	424	-4.24%
2023/02/08	18	29.07	95	28.80	28.50	-77	349	-22.06%
2023/02/07	2	26.70	0	0.00	26.85	2	259	0.77%
2023/02/03	2	27.55	14	27.53	27.35	-12	251	-4.77%
2023/01/16	5	24.85	0	0.00	24.75	5	203	2.46%
2023/01/11	0	0.00	1	25.50	25.25	-1	203	-0.49%
2023/01/09	0	0.00	4	26.20	26.10	-4	199	-2.00%
2023/01/06	1	26.00	2	25.95	25.95	-1	187	-0.53%
2022/12/27	5	24.30	0	0.00	24.15	5	184	2.70%
2022/12/06	49	26.40	0	0.00	26.20	49	227	21.49%
2022/11/17	0	0.00	2	26.53	26.55	-2	330	-0.61%
2022/11/03	0	0.00	5	24.70	24.85	-5	567	-0.88%
2022/10/31	0	0.00	5	23.95	23.85	-5	573	-0.87%
2022/10/24	10	24.25	8	24.30	23.40	2	587	0.34%
2022/10/21	3	23.20	0	0.00	23.20	3	592	0.51%
2022/10/18	0	0.00	1	24.40	24.20	-1	613	-0.16%
2022/10/17	0	0.00	1	24.30	24.30	-1	623	-0.16%
2022/10/13	10	23.38	0	0.00	22.45	10	655	1.53%
2022/10/11	2	24.45	0	0.00	24.35	2	657	0.30%
2022/10/04	0	0.00	4	25.85	26.00	-4	700	-0.57%
2022/09/28	2	24.23	0	0.00	24.55	2	859	0.23%
2022/09/26	3	25.33	0	0.00	25.05	3	862	0.35%
2022/09/23	3	27.40	0	0.00	27.25	3	866	0.35%
2022/09/21	2	27.50	0	0.00	27.55	2	870	0.23%
2022/09/13	0	0.00	3	29.45	29.20	-3	877	-0.34%
2022/09/12	1	29.00	0	0.00	28.95	1	882	0.11%
2022/09/07	6	27.88	0	0.00	28.40	6	884	0.68%
2022/09/06	15	28.00	0	0.00	27.80	15	884	1.69%
2022/08/26	10	29.70	0	0.00	29.80	10	863	1.16%
2022/08/25	2	30.18	16	30.90	30.15	-14	855	-1.64%
2022/08/23	2	29.20	0	0.00	29.20	2	828	0.24%
2022/08/19	0	0.00	3	30.10	30.00	-3	820	-0.37%
2022/08/18	3	31.08	0	0.00	30.45	3	797	0.38%
2022/07/21	1	28.75	2	28.18	28.55	-1	634	-0.16%
2022/07/07	3	25.75	3	26.30	26.30	0	563	0.00%
2022/07/06	10	25.90	10	26.25	26.25	0	502	0.00%
2022/06/23	0	0.00	2	26.00	25.85	-2	459	-0.43%
2022/06/22	1	26.70	0	0.00	25.90	1	475	0.21%
2022/06/16	3	28.10	0	0.00	27.50	3	561	0.53%
2022/06/15	8	28.64	0	0.00	28.60	8	565	1.41%
2022/06/13	20	29.23	0	0.00	29.25	20	583	3.43%
2022/05/31	0	0.00	1	31.50	31.50	-1	663	-0.15%
2022/05/30	0	0.00	2	31.10	31.15	-2	678	-0.29%
2022/05/24	1	30.55	0	0.00	29.95	1	759	0.13%
2022/05/23	0	0.00	29	31.50	31.30	-29	763	-3.80%
2022/05/17	0	0.00	3	29.73	29.75	-3	852	-0.35%
2022/05/16	2	29.40	0	0.00	29.05	2	914	0.22%
2022/05/09	4	28.80	0	0.00	27.75	4	1,093	0.37%
2022/04/29	6	29.20	0	0.00	29.20	6	1,236	0.49%
2022/04/28	0	0.00	1	29.20	29.05	-1	1,372	-0.07%
2022/04/27	10	27.33	0	0.00	28.60	10	1,393	0.72%
2022/04/25	3	29.35	0	0.00	29.20	3	1,444	0.21%
2022/04/15	9	31.33	0	0.00	31.25	9	1,887	0.48%
2022/03/29	1	34.20	0	0.00	34.15	1	6,640	0.02%
2022/03/25	0	0.00	5	35.20	34.40	-5	6,753	-0.07%
2022/03/24	1	34.50	1	35.10	34.90	0	6,749	0.00%
2022/03/23	0	0.00	2	34.48	35.45	-2	6,745	-0.03%
2022/03/15	1	31.90	0	0.00	31.60	1	6,728	0.01%
2022/03/14	3	32.85	0	0.00	33.00	3	6,731	0.04%
2022/03/09	0	0.00	1	33.00	32.90	-1	6,804	-0.01%
2022/03/04	0	0.00	3	35.60	35.45	-3	6,788	-0.04%
2022/03/03	5	36.66	3	36.60	36.40	2	6,787	0.03%
2022/03/01	0	0.00	1	35.25	35.75	-1	6,775	-0.01%
2022/02/25	1	35.50	0	0.00	35.15	1	6,766	0.01%
2022/02/24	2	35.53	0	0.00	35.25	2	6,755	0.03%
2022/02/22	1	36.10	4	36.25	36.10	-3	6,765	-0.04%
2022/02/17	1	37.55	1	37.30	37.35	0	6,985	0.00%
2022/02/16	1	37.15	1	38.15	38.15	0	6,980	0.00%
2022/02/15	1	36.25	2	36.73	36.75	-1	6,930	-0.01%
2022/02/14	2	35.40	2	36.05	35.30	0	6,852	0.00%
2022/02/10	1	36.30	0	0.00	36.45	1	6,907	0.01%
2022/02/09	0	0.00	1	36.75	37.00	-1	6,888	-0.01%
2022/02/08	0	0.00	1	35.70	35.85	-1	6,862	-0.01%
2022/02/07	3	34.80	0	0.00	34.90	3	6,843	0.04%
2022/01/26	0	0.00	4	34.25	34.25	-4	6,822	-0.06%
2022/01/24	1	34.85	0	0.00	35.70	1	6,779	0.01%
2022/01/21	5	38.60	6	37.19	36.95	-1	6,740	-0.01%
2022/01/20	0	0.00	1	37.65	37.80	-1	6,605	-0.02%
2022/01/19	0	0.00	7	37.36	37.85	-7	6,583	-0.11%
2022/01/18	2	37.90	0	0.00	37.10	2	6,553	0.03%
2022/01/17	0	0.00	1	37.80	38.00	-1	6,527	-0.02%
2022/01/13	1	37.55	0	0.00	36.90	1	6,460	0.02%
2022/01/12	0	0.00	1	37.70	37.40	-1	6,419	-0.02%
2022/01/11	5	39.68	0	0.00	38.60	5	6,336	0.08%
2022/01/10	4	40.43	4	40.45	40.65	0	6,229	0.00%
2022/01/05	0	0.00	2	41.88	41.95	-2	5,821	-0.03%
2022/01/04	6	43.98	5	44.19	42.60	1	5,693	0.02%
2022/01/03	6	44.93	1	44.65	43.70	5	5,431	0.09%
2021/12/30	25	47.58	13	47.90	46.90	12	5,147	0.23%
2021/12/29	9	44.84	30	44.52	46.05	-21	3,966	-0.53%
2021/12/28	30	43.13	10	43.03	41.90	20	2,934	0.68%
2021/12/27	5	40.84	10	40.60	41.15	-5	1,941	-0.26%
2021/12/24	1	37.10	2	37.43	37.45	-1	1,500	-0.07%
2021/12/23	1	35.70	0	0.00	36.10	1	1,367	0.07%
2021/12/21	0	0.00	7	35.90	36.00	-7	1,309	-0.53%
2021/12/17	1	34.65	0	0.00	34.15	1	1,218	0.08%
2021/12/16	0	0.00	1	35.55	35.65	-1	1,201	-0.08%
2021/12/14	3	33.47	0	0.00	33.20	3	1,175	0.26%
2021/12/13	1	34.60	0	0.00	34.65	1	1,165	0.09%
2021/12/10	1	34.80	0	0.00	34.25	1	1,167	0.09%
2021/12/09	0	0.00	1	35.70	35.10	-1	1,150	-0.09%
2021/12/08	1	35.50	1	36.10	35.30	0	1,146	0.00%
2021/12/07	6	35.98	0	0.00	35.75	6	1,141	0.53%
2021/12/06	0	0.00	3	35.80	35.90	-3	1,155	-0.26%
2021/12/03	1	35.15	1	36.15	34.85	0	1,136	0.00%
2021/12/02	1	34.10	0	0.00	34.00	1	1,127	0.09%
2021/12/01	2	35.15	0	0.00	35.20	2	1,161	0.17%
2021/11/26	0	0.00	1	33.90	33.85	-1	1,370	-0.07%
2021/11/24	1	34.80	0	0.00	35.25	1	1,361	0.07%
2021/11/23	1	34.75	0	0.00	34.95	1	1,358	0.07%
2021/11/22	0	0.00	2	36.85	36.35	-2	1,350	-0.15%
2021/11/19	1	37.40	1	35.70	35.70	0	1,343	0.00%
2021/11/17	0	0.00	1	36.75	36.70	-1	1,253	-0.08%
2021/11/16	1	36.70	0	0.00	37.55	1	1,160	0.09%
2021/11/15	0	0.00	5	34.20	34.20	-5	1,072	-0.47%
2021/11/10	7	33.50	2	33.35	33.30	5	1,075	0.46%
2021/11/09	0	0.00	3	33.57	34.00	-3	1,020	-0.29%
2021/11/02	1	32.40	0	0.00	31.75	1	1,270	0.08%
2021/11/01	0	0.00	4	32.90	32.90	-4	1,380	-0.29%
2021/10/29	0	0.00	2	32.35	32.30	-2	1,405	-0.14%
2021/10/25	0	0.00	1	31.60	31.60	-1	1,549	-0.06%
2021/10/22	0	0.00	1	31.00	31.60	-1	1,598	-0.06%
2021/10/21	1	31.30	0	0.00	30.50	1	1,634	0.06%
2021/10/19	0	0.00	1	30.10	30.30	-1	1,821	-0.05%
2021/10/14	1	28.85	0	0.00	29.05	1	2,509	0.04%
2021/09/29	1	31.60	1	31.50	31.50	0	3,233	0.00%
2021/09/23	2	32.20	0	0.00	32.25	2	3,331	0.06%
2021/09/16	2	33.75	0	0.00	33.00	2	3,609	0.06%
2021/09/13	0	0.00	1	34.30	34.25	-1	3,782	-0.03%
2021/09/09	0	0.00	1	34.50	34.70	-1	3,833	-0.03%
2021/09/07	1	33.75	0	0.00	33.90	1	3,859	0.03%
2021/09/06	1	36.25	1	35.30	35.30	0	3,856	0.00%
2021/09/03	5	36.30	6	36.45	36.75	-1	3,907	-0.03%
2021/09/02	1	35.30	1	35.65	34.50	0	3,781	0.00%
2021/09/01	0	0.00	1	34.40	34.60	-1	3,741	-0.03%
2021/08/27	0	0.00	0.1	33.50	33.50	-0.1	3,778	0.00%
2021/08/26	2	33.85	0	0.00	33.85	2	3,792	0.05%
2021/08/17	2	32.80	0	0.00	32.60	2	3,909	0.05%
2021/08/13	3	35.55	0	0.00	35.20	3	3,912	0.08%
2021/08/06	3	40.10	2	40.30	39.50	1	3,904	0.03%
2021/08/05	0	0.00	1	38.10	39.35	-1	3,807	-0.03%
2021/08/04	1	37.50	1	37.05	37.10	0	3,757	0.00%
2021/08/03	2	37.65	0	0.00	37.70	2	3,778	0.05%
2021/07/30	3	37.80	1	36.30	36.00	2	3,764	0.05%
2021/07/23	0	0.00	5	39.00	37.55	-5	3,810	-0.13%
2021/07/22	1	41.95	0	0.00	40.95	1	3,734	0.03%
2021/07/21	6	40.43	4	41.03	41.05	2	3,712	0.05%
2021/07/20	2	39.83	3	39.98	39.95	-1	3,602	-0.03%
2021/07/19	2	38.80	5	38.93	38.80	-3	3,468	-0.09%
2021/07/15	2	37.30	0	0.00	37.85	2	3,377	0.06%
2021/07/14	0	0.00	1	38.20	38.00	-1	3,355	-0.03%
2021/07/13	1	38.80	2	36.58	36.50	-1	3,253	-0.03%
2021/06/30	0	0.00	2	34.80	34.70	-2	3,536	-0.06%
2021/06/29	6	34.50	0	0.00	33.90	6	3,619	0.17%
2021/06/25	5	36.65	3	35.85	35.70	2	3,620	0.06%
2021/06/24	0	0.00	2	35.85	36.55	-2	3,441	-0.06%
2021/06/21	2	35.20	2	34.15	34.10	0	3,367	0.00%
2021/06/18	5	35.40	2	35.15	35.15	3	3,444	0.09%
2021/06/17	0	0.00	3	34.35	35.25	-3	3,810	-0.08%
2021/06/16	0	0.00	2	34.75	33.85	-2	4,572	-0.04%
2021/06/15	0	0.00	23	34.61	34.95	-23	5,077	-0.45%
2021/06/11	26	35.12	1	34.30	34.35	25	5,635	0.44%
2021/06/09	0	0.00	13	33.60	33.50	-13	5,781	-0.22%
2021/06/04	2	33.55	0	0.00	32.65	2	5,981	0.03%
2021/06/03	0	0.00	2	34.60	34.60	-2	6,288	-0.03%
2021/06/01	4	34.38	2	35.30	34.45	2	6,467	0.03%
2021/05/28	0	0.00	1	34.00	33.95	-1	6,479	-0.02%
2021/05/27	1	33.30	0	0.00	33.30	1	6,505	0.02%
2021/05/26	0	0.00	2	33.40	33.70	-2	6,527	-0.03%
2021/05/21	13	32.34	1	31.70	31.60	12	6,525	0.18%
2021/05/14	1	31.00	0	0.00	29.65	1	6,671	0.01%
2021/05/11	1	31.55	0	0.00	31.30	1	6,573	0.02%
2021/04/29	9	40.86	5	40.40	39.50	4	6,777	0.06%
2021/04/28	1	41.50	3	40.28	39.75	-2	6,862	-0.03%
2021/04/27	3	42.20	4	42.06	41.80	-1	7,299	-0.01%
2021/04/26	4	39.75	0	0.00	41.45	4	7,131	0.06%
2021/04/23	0	0.00	32	37.20	38.35	-32	7,115	-0.45%
2021/04/22	1	39.00	2	38.30	36.60	-1	7,092	-0.01%
2021/04/21	0	0.00	30	38.23	38.30	-30	7,070	-0.42%
2021/04/20	5	39.30	6	38.90	38.85	-1	7,100	-0.01%
2021/04/16	4	39.79	7	39.50	39.10	-3	7,155	-0.04%
2021/04/15	1	38.65	0	0.00	39.65	1	7,124	0.01%
2021/04/14	5	37.81	3	37.15	37.10	2	7,063	0.03%
2021/04/13	11	39.64	3	40.60	38.65	8	6,977	0.11%
2021/04/12	11	39.88	11	39.36	39.30	0	6,916	0.00%
2021/04/09	0	0.00	36	41.89	40.80	-36	6,855	-0.53%
2021/04/08	54	44.29	5	42.89	42.85	49	6,741	0.73%
2021/04/07	1	42.80	0	0.00	42.50	1	6,571	0.02%
2021/04/06	2	43.00	0	0.00	43.70	2	6,529	0.03%
2021/04/01	21	43.98	10.1	45.36	44.45	10.9	6,524	0.17%
2021/03/30	1.1	40.85	3	42.10	42.10	-1.9	6,411	-0.03%
2021/03/29	0	0.00	4	41.40	40.90	-4	6,377	-0.06%
2021/03/26	17	40.90	3	39.47	41.10	14	6,344	0.22%
2021/03/25	0	0.00	3	38.00	38.25	-3	6,303	-0.05%
2021/03/24	4	38.95	3	39.47	39.00	1	6,304	0.02%
2021/03/23	14	40.66	2	38.38	38.20	12	6,287	0.19%
2021/03/22	40	42.41	12	42.37	40.30	28	6,236	0.45%
2021/03/19	52	42.49	35	43.23	43.00	17	5,862	0.29%
2021/03/18	7	39.30	22	40.26	40.90	-15	5,094	-0.29%
2021/03/17	17	36.53	45	36.32	37.20	-28	4,571	-0.61%
2021/03/16	3	33.37	1	34.75	34.75	2	4,003	0.05%
2021/03/15	25	30.40	5	31.17	31.60	20	3,860	0.52%
2021/03/12	3	28.70	0	0.00	28.75	3	3,759	0.08%
2021/03/11	1	28.90	5	29.00	29.30	-4	3,846	-0.10%
2021/03/10	10	27.50	1	28.45	28.80	9	3,832	0.23%
2021/03/09	6	28.91	32	29.57	28.20	-26	3,762	-0.69%
2021/03/08	1	30.00	27	30.74	30.80	-26	3,425	-0.76%
2021/03/05	0	0.00	1	29.20	28.00	-1	3,334	-0.03%
2021/03/04	2	28.20	5	28.00	27.60	-3	3,243	-0.09%
2021/03/03	0	0.00	3	27.75	27.75	-3	3,218	-0.09%
2021/03/02	11	27.94	8	27.50	27.40	3	3,196	0.09%
2021/02/25	2	27.20	10	27.66	27.20	-8	3,197	-0.25%
2021/02/24	0	0.00	1	27.65	27.65	-1	3,345	-0.03%
2021/02/23	3	27.50	13.1	28.37	28.35	-10.1	3,318	-0.30%
2021/02/22	2	27.90	1	28.45	27.90	1	3,256	0.03%
2021/02/18	4	27.56	0	0.00	27.80	4	3,165	0.13%