及成 (3095)-宏遠-光隆券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3095)

及成 (3095)籌碼相關－宏遠-光隆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	45.80	41.60	-1	70	-1.42%
2024/11/21	1	43.50	2	43.78	44.50	-1	70	-1.42%
2024/11/20	1	42.00	0	0.00	42.20	1	69	1.43%
2024/11/19	0	0.00	1	38.40	38.40	-1	70	-1.42%
2024/11/15	1	38.65	0	0.00	38.40	1	72	1.39%
2024/09/19	0	0.00	1	53.30	54.30	-1	195	-0.51%
2024/09/12	1	53.90	2	53.95	53.90	-1	206	-0.48%
2024/09/11	1	56.00	0	0.00	54.40	1	208	0.48%
2024/09/10	0	0.00	1	60.20	58.50	-1	208	-0.48%
2024/09/09	0	0.00	1	60.00	59.40	-1	213	-0.47%
2024/09/05	1	69.60	0	0.00	63.40	1	222	0.45%
2024/09/04	1	69.30	1	68.20	69.40	0	222	0.00%
2024/09/03	2	70.70	0	0.00	73.00	2	218	0.91%
2024/07/16	0	0.00	1	67.90	69.00	-1	166	-0.60%
2024/07/15	1	68.40	1	68.00	68.40	0	159	0.00%
2024/07/12	1	62.10	0	0.00	62.20	1	153	0.65%
2024/07/10	0	0.00	1	57.20	57.00	-1	142	-0.70%
2024/07/09	1	63.00	2	61.45	63.00	-1	137	-0.73%
2024/07/08	1	57.40	0	0.00	57.50	1	128	0.78%
2024/07/05	0	0.00	1	52.30	52.30	-1	126	-0.79%
2024/06/18	0	0.00	1	43.50	45.65	-1	106	-0.94%
2024/06/17	1	40.50	0	0.00	41.50	1	103	0.97%
2024/06/14	0	0.00	1	44.00	43.30	-1	100	-1.00%
2024/06/13	0	0.00	2	48.00	48.00	-2	93	-2.14%
2024/06/06	1	36.50	0	0.00	37.25	1	80	1.24%
2024/06/04	4	36.78	0	0.00	36.70	4	79	5.05%
2024/05/31	0	0.00	1	35.00	35.15	-1	76	-1.31%
2024/05/29	0	0.00	0	34.20	34.45	0	74	-0.05%
2024/05/22	0	0.00	2	34.00	34.15	-2	72	-2.78%
2024/05/17	1	33.30	0	0.00	34.25	1	69	1.43%
2024/05/06	2	39.15	0	0.00	39.15	2	56	3.54%