穩懋 (3105)-宏遠-光隆券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
2,346張
產業
上櫃半導體類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	138.00	137.50	-1	2,361	-0.04%
2024/05/31	5	143.50	2	142.00	141.50	3	2,592	0.12%
2024/05/30	0	0.00	1	143.00	142.50	-1	2,675	-0.04%
2024/05/29	4	144.50	0	0.00	144.50	4	2,685	0.15%
2024/05/27	0	0.00	1	141.50	141.50	-1	2,709	-0.04%
2024/05/23	2	140.75	1	141.00	140.50	1	2,773	0.04%
2024/05/22	0	0.00	1	143.50	142.50	-1	2,810	-0.04%
2024/05/21	1	140.50	2	141.00	140.50	-1	2,839	-0.04%
2024/05/20	0	0.00	2	142.50	142.50	-2	2,896	-0.07%
2024/05/16	2	142.75	3	143.50	143.00	-1	3,074	-0.03%
2024/05/15	1	140.00	0	0.00	139.50	1	3,065	0.03%
2024/05/14	2	140.25	1	139.50	140.00	1	3,157	0.03%
2024/05/13	2	138.75	0	0.00	140.00	2	3,201	0.06%
2024/05/06	1	145.00	0	0.00	142.50	1	3,337	0.03%
2024/05/02	1	143.50	0	0.00	143.50	1	3,355	0.03%
2024/04/29	7	144.50	0	0.00	145.00	7	3,355	0.21%
2024/04/17	1.1	143.59	0	0.00	143.50	1.1	3,315	0.03%
2024/04/15	0	0.00	1	147.00	147.00	-1	3,283	-0.03%
2024/04/12	1	153.00	0	0.00	150.50	1	3,307	0.03%
2024/04/11	2	155.50	1	152.00	154.50	1	3,291	0.03%
2024/04/10	0	0.00	2	153.50	153.50	-2	3,328	-0.06%
2024/04/09	0	0.00	0.1	148.00	148.50	-0.1	3,360	0.00%
2024/04/08	3	144.17	0	0.00	143.50	3	3,327	0.09%
2024/04/02	0.1	149.00	0	0.00	149.00	0.1	3,290	0.00%
2024/04/01	0	0.00	1	149.00	148.00	-1	3,291	-0.03%
2024/03/28	1	147.00	0	0.00	145.50	1	3,312	0.03%
2024/03/27	1	147.00	0	0.00	147.00	1	3,315	0.03%
2024/03/25	2	154.50	1	154.00	153.50	1	3,337	0.03%
2024/03/20	0.1	155.00	0	0.00	153.00	0.1	3,576	0.00%
2024/03/19	0	0.00	1	151.00	157.00	-1	3,580	-0.03%
2024/03/14	0.1	147.50	0	0.00	145.50	0.1	3,504	0.00%
2024/03/13	2	148.75	1	149.00	147.50	1	3,524	0.03%
2024/03/12	0	0.00	6	152.67	153.00	-6	3,528	-0.17%
2024/03/08	0	0.00	1	156.00	153.00	-1	3,645	-0.03%
2024/03/07	2	155.00	3	156.17	156.50	-1	3,738	-0.03%
2024/03/05	1	155.00	1	155.50	155.00	0	3,851	0.00%
2024/03/04	3	156.00	0.1	156.50	156.00	2.9	3,876	0.07%
2024/03/01	12	155.75	0	0.00	155.50	12	3,952	0.30%
2024/02/29	0	0.00	3	152.00	152.00	-3	4,142	-0.07%
2024/02/27	1	153.00	0	0.00	152.00	1	4,486	0.02%
2024/02/22	1	162.50	1	162.50	162.50	0	4,741	0.00%
2024/02/21	1	161.00	2	161.00	161.00	-1	4,732	-0.02%
2024/02/20	2	160.25	0	0.00	161.00	2	4,712	0.04%
2024/02/19	6	160.92	1.1	163.43	160.50	5	4,675	0.11%
2024/02/16	1	157.50	0	0.00	157.50	1	4,620	0.02%
2024/02/05	0	0.00	0.1	160.00	159.50	-0.1	4,758	0.00%
2024/02/02	0	0.00	0.4	156.50	158.50	-0.4	4,806	-0.01%
2024/02/01	0	0.00	7	155.00	152.50	-7	4,827	-0.15%
2024/01/31	0	0.00	5	155.00	155.00	-5	4,873	-0.10%
2024/01/22	0	0.00	2	150.00	151.00	-2	6,477	-0.03%
2024/01/19	1	150.50	3	149.83	150.50	-2	6,583	-0.03%
2024/01/16	2	152.50	2	151.50	152.50	0	6,607	0.00%
2024/01/15	2	151.00	0	0.00	151.00	2	6,614	0.03%
2024/01/09	0	0.00	1	149.00	149.00	-1	6,851	-0.01%
2024/01/08	1	152.00	1	152.50	149.50	0	6,929	0.00%
2024/01/05	1	148.00	5	147.50	148.00	-4	6,927	-0.06%
2024/01/03	0	148.75	0	0.00	148.00	0	6,875	0.00%
2023/12/28	0	157.25	0	0.00	157.50	0	6,899	0.00%
2023/12/27	1	159.50	1	159.50	159.50	0	6,930	0.00%
2023/12/26	1	158.00	1	158.50	158.50	0	6,974	0.00%
2023/12/22	1	154.50	0	0.00	154.50	1	7,032	0.01%
2023/12/21	1	153.00	0	0.00	152.00	1	7,027	0.01%
2023/12/19	1	154.05	0	0.00	153.50	1	6,969	0.01%
2023/12/18	1	162.58	2	164.25	161.50	-1	6,880	-0.01%
2023/12/14	1	168.50	0	0.00	169.00	1	6,756	0.01%
2023/12/13	0	165.50	0	0.00	167.00	0	6,777	0.00%
2023/12/11	1	166.50	1	166.50	166.00	0	6,823	0.00%
2023/12/07	0.1	167.41	0	0.00	166.00	0.1	6,782	0.00%
2023/12/05	0	0.00	2	173.50	171.50	-2	6,759	-0.03%
2023/12/01	10	169.00	2	168.50	167.50	8	6,587	0.12%
2023/11/30	0	0.00	1	170.50	172.00	-1	6,610	-0.02%
2023/11/28	0	0.00	0.1	161.50	163.50	-0.1	6,526	0.00%
2023/11/27	0	0.00	1	160.00	157.00	-1	6,965	-0.01%
2023/11/24	7	166.71	4	167.75	167.00	3	6,829	0.04%
2023/11/20	0	0.00	2	153.00	152.00	-2	6,277	-0.03%
2023/11/16	0.1	153.50	4	155.00	153.50	-3.9	6,303	-0.06%
2023/11/15	0.1	154.00	0	0.00	154.50	0.1	6,332	0.00%
2023/11/14	4	153.75	2	151.50	154.00	2	6,304	0.03%
2023/11/13	4	153.88	2	152.00	152.00	2	6,369	0.03%
2023/11/10	1	151.50	2	154.25	156.50	-1	6,263	-0.02%
2023/11/09	0	0.00	2	154.50	154.50	-2	6,241	-0.03%
2023/11/08	2	152.00	0	0.00	152.00	2	6,221	0.03%
2023/11/07	4	155.00	4.1	153.27	153.00	-0.1	6,276	0.00%
2023/11/06	0	0.00	2	154.25	155.00	-2	6,175	-0.03%
2023/11/03	4	151.88	3	154.67	150.50	1	6,090	0.02%
2023/11/02	10	146.50	10	150.00	149.50	0	5,899	0.00%
2023/11/01	1	148.50	4	147.75	147.00	-3	5,764	-0.05%
2023/10/31	12	144.00	19.2	146.29	145.00	-7.2	5,542	-0.13%
2023/10/30	1	140.00	2	140.00	140.00	-1	4,808	-0.02%
2023/10/24	1	126.00	0	0.00	127.00	1	4,970	0.02%
2023/10/23	0	0.00	1	127.00	125.50	-1	5,039	-0.02%
2023/10/20	3	126.67	1	126.00	126.50	2	5,102	0.04%
2023/10/18	2	135.25	1	139.00	134.00	1	5,171	0.02%
2023/10/17	1	141.00	1	140.50	139.00	0	5,267	0.00%
2023/10/16	11	139.09	2.2	137.55	138.00	8.8	5,362	0.16%
2023/10/13	1	137.00	0	0.00	137.00	1	5,319	0.02%
2023/10/11	0	0.00	2	135.75	133.00	-2	5,376	-0.04%
2023/10/06	15	136.53	13	134.69	134.50	2	5,465	0.04%
2023/10/04	5	133.90	0	0.00	134.50	5	5,497	0.09%
2023/10/03	1.2	134.75	1	134.00	132.50	0.2	5,507	0.00%
2023/10/02	1	134.00	10	132.50	134.50	-9	5,573	-0.16%
2023/09/28	2	129.50	2	129.75	129.00	0	5,718	0.00%
2023/09/27	1	131.00	0	0.00	130.50	1	5,746	0.02%
2023/09/21	1	135.00	0	0.00	135.00	1	5,844	0.02%
2023/09/20	1	140.00	0	0.00	139.50	1	5,817	0.02%
2023/09/18	0	0.00	1	143.50	144.00	-1	5,842	-0.02%
2023/09/15	1.3	144.73	2	143.25	145.50	-0.7	5,838	-0.01%
2023/09/14	0	0.00	1.2	141.92	142.50	-1.2	5,779	-0.02%
2023/09/11	0.4	139.50	0	0.00	137.50	0.4	5,875	0.01%
2023/09/08	0.1	139.00	2	143.00	138.00	-1.9	5,914	-0.03%
2023/09/07	3	145.17	2	143.25	143.00	1	5,929	0.02%
2023/09/06	3	143.17	0	0.00	143.50	3	5,936	0.05%
2023/09/04	2	141.25	1	140.50	144.00	1	6,023	0.02%
2023/09/01	1	142.50	4	142.50	140.50	-3	6,125	-0.05%
2023/08/30	2	135.00	0	0.00	134.00	2	5,511	0.04%
2023/08/29	0	0.00	1	131.50	131.00	-1	5,456	-0.02%
2023/08/28	1	128.50	3	130.00	129.50	-2	5,422	-0.04%
2023/08/25	0	0.00	3	127.33	128.00	-3	5,428	-0.06%
2023/08/24	1	129.50	0	0.00	129.50	1	5,412	0.02%
2023/08/22	2	129.75	0	0.00	128.50	2	5,365	0.04%
2023/08/21	1	131.00	0	0.00	129.00	1	5,350	0.02%
2023/08/18	0	0.00	1	131.00	132.00	-1	5,331	-0.02%
2023/08/17	4	130.63	1	130.50	130.00	3	5,344	0.06%
2023/08/16	1	132.50	1	135.00	135.50	0	5,261	0.00%
2023/08/15	1.3	135.96	0	0.00	135.00	1.3	5,227	0.02%
2023/08/14	1.1	139.00	0	0.00	138.50	1.1	5,183	0.02%
2023/08/11	11	143.09	10	143.50	143.50	1	5,165	0.02%
2023/08/10	1	149.00	0	0.00	150.50	1	5,128	0.02%
2023/08/09	1	150.50	0	0.00	151.50	1	5,250	0.02%
2023/08/08	10	149.00	12	150.96	151.00	-2	5,248	-0.04%
2023/08/07	1	154.00	0	0.00	152.00	1	5,226	0.02%
2023/08/04	2	155.75	0.1	155.00	154.50	1.9	5,214	0.04%
2023/08/02	2	153.50	4	152.88	153.00	-2	5,157	-0.04%
2023/08/01	11.3	155.25	10	150.00	150.00	1.3	5,078	0.03%
2023/07/31	2	164.50	1	164.00	164.00	1	4,837	0.02%
2023/07/28	3	167.67	1	166.50	166.50	2	4,759	0.04%
2023/07/26	3	165.33	2	163.00	162.50	1	4,712	0.02%
2023/07/25	4	169.63	1	168.50	168.00	3	4,801	0.06%
2023/07/24	2	180.00	0	0.00	172.50	2	4,784	0.04%
2023/07/21	0	0.00	1	175.00	178.00	-1	4,743	-0.02%
2023/07/20	0	0.00	3	177.67	177.50	-3	4,731	-0.06%
2023/07/19	4	176.25	0	0.00	171.50	4	4,573	0.09%
2023/07/18	0	0.00	3	174.33	174.50	-3	4,427	-0.07%
2023/07/17	2	172.25	1	173.00	173.50	1	4,414	0.02%
2023/07/14	0	0.00	1	177.00	176.50	-1	4,411	-0.02%
2023/07/13	0	0.00	2	177.00	173.50	-2	4,409	-0.05%
2023/07/12	1	173.00	1	170.50	170.50	0	4,324	0.00%
2023/07/11	1	167.00	1	170.00	170.50	0	4,289	0.00%
2023/07/10	1	169.50	2	168.25	167.00	-1	4,272	-0.02%
2023/07/07	3	166.67	2	167.25	167.50	1	4,255	0.02%
2023/07/06	2	174.00	2	171.75	171.50	0	4,203	0.00%
2023/07/05	5	169.00	1	171.00	167.00	4	4,044	0.10%
2023/07/04	2	169.50	0	0.00	168.00	2	3,990	0.05%
2023/07/03	2	164.25	2	164.25	164.00	0	4,004	0.00%
2023/06/30	1	164.50	0	0.00	164.00	1	4,017	0.02%
2023/06/29	3	166.17	1	165.50	165.00	2	4,089	0.05%
2023/06/21	1	172.00	0	0.00	170.00	1	4,663	0.02%
2023/06/20	1	177.50	1	176.50	173.50	0	4,626	0.00%
2023/06/19	1	178.50	1	178.00	178.00	0	4,615	0.00%
2023/06/14	2	179.50	3	180.50	180.00	-1	4,613	-0.02%
2023/06/13	1	177.00	0	0.00	176.00	1	4,556	0.02%
2023/06/12	1	174.00	1	177.50	177.00	0	4,501	0.00%
2023/06/09	3	174.00	3	175.33	175.50	0	4,419	0.00%
2023/06/08	2	175.75	5	175.90	175.00	-3	4,386	-0.07%
2023/06/07	1	176.00	2	175.00	177.00	-1	4,363	-0.02%
2023/06/05	1	163.50	1	164.50	164.00	0	4,202	0.00%
2023/05/31	5	161.50	0	0.00	159.50	5	4,308	0.12%
2023/05/29	2	157.50	2	159.50	159.00	0	4,334	0.00%
2023/05/18	0	0.00	2	151.00	150.50	-2	4,460	-0.04%
2023/05/15	2	144.00	1	145.02	144.00	1	4,618	0.02%
2023/05/02	0	0.00	1	166.00	167.50	-1	5,342	-0.02%
2023/04/28	4	160.00	3	163.17	163.50	1	5,481	0.02%
2023/04/27	2	156.75	2	160.75	160.00	0	5,404	0.00%
2023/04/26	3	160.67	1	160.50	160.00	2	5,480	0.04%
2023/04/25	1	169.00	0	0.00	165.00	1	5,583	0.02%
2023/04/21	1	173.50	0	0.00	169.00	1	5,933	0.02%
2023/04/19	2	180.25	3	177.33	176.00	-1	6,377	-0.02%
2023/04/18	1	186.50	1	182.00	182.00	0	6,430	0.00%
2023/04/14	2	182.00	2	183.25	183.00	0	6,413	0.00%
2023/04/13	0	0.00	1	182.50	182.00	-1	6,426	-0.02%
2023/04/12	1	184.00	0	0.00	183.50	1	6,422	0.02%
2023/04/11	0	0.00	1	183.50	184.50	-1	6,426	-0.02%
2023/04/10	1	182.00	1	184.50	185.00	0	6,388	0.00%
2023/04/07	1	182.50	0	0.00	182.00	1	6,379	0.02%
2023/04/06	2	183.25	3	184.17	184.50	-1	6,335	-0.02%
2023/03/31	3	181.67	1	181.50	182.50	2	6,287	0.03%
2023/03/30	5	179.20	1	179.50	181.50	4	6,254	0.06%
2023/03/29	3	184.67	3	183.67	178.50	0	6,181	0.00%
2023/03/28	0	0.00	2	186.23	186.00	-2	5,953	-0.03%
2023/03/27	1	177.00	0	0.00	181.00	1	5,780	0.02%
2023/03/24	1	173.50	1	179.50	179.50	0	5,711	0.00%
2023/03/23	0	0.00	0	173.50	173.50	0	5,597	0.00%
2023/03/22	0	0.00	1	171.50	171.50	-1	5,604	-0.02%
2023/03/21	3	171.33	0	0.00	172.00	3	5,625	0.05%
2023/03/20	0	0.00	1	173.00	171.00	-1	5,601	-0.02%
2023/03/17	0	0.00	2	167.75	168.00	-2	5,550	-0.04%
2023/03/16	3	164.50	0	0.00	165.50	3	5,513	0.05%
2023/03/15	0	0.00	1	167.50	165.50	-1	5,549	-0.02%
2023/03/14	0	0.00	13	163.23	162.50	-13	5,550	-0.23%
2023/03/13	10	165.50	0	0.00	165.00	10	5,584	0.18%
2023/03/10	2	165.00	0	0.00	164.50	2	5,589	0.04%
2023/03/08	1	172.00	2	175.50	176.50	-1	5,521	-0.02%
2023/03/07	1	176.00	0	0.00	173.00	1	5,514	0.02%
2023/03/06	0	0.00	2	175.25	175.50	-2	5,485	-0.04%
2023/03/03	1	168.00	2	167.75	167.00	-1	5,445	-0.02%
2023/03/01	2	165.50	0	0.00	166.50	2	5,585	0.04%
2023/02/21	1	180.00	4	178.13	177.00	-3	5,501	-0.05%
2023/02/20	3	175.33	2	176.75	178.00	1	5,513	0.02%
2023/02/17	1	172.00	0	0.00	173.00	1	5,504	0.02%
2023/02/16	1	170.50	2	171.75	171.00	-1	5,525	-0.02%
2023/02/15	0.1	174.50	1	175.00	173.00	-1	5,596	-0.02%
2023/02/14	1	170.00	0	0.00	170.50	1	5,514	0.02%
2023/02/13	1	168.00	2	171.25	169.00	-1	5,559	-0.02%
2023/02/10	15	165.03	14	170.39	171.00	1	5,535	0.02%
2023/02/09	1	173.50	1	172.50	172.50	0	5,319	0.00%
2023/02/08	4	175.00	5	175.60	175.50	-1	5,338	-0.02%
2023/02/06	0	0.00	6	178.00	176.00	-6	5,253	-0.11%
2023/02/03	4	185.88	2	184.50	183.00	2	5,302	0.04%
2023/02/02	5	188.80	2	188.00	187.50	3	5,419	0.06%
2023/02/01	4	191.63	3	187.17	191.50	1	5,543	0.02%
2023/01/31	2	190.00	3	192.00	192.00	-1	5,462	-0.02%
2023/01/30	2	188.50	1	191.50	194.00	1	5,495	0.02%
2023/01/17	2	175.50	6	177.67	180.00	-4	5,448	-0.07%
2023/01/16	2	176.50	3	178.00	179.00	-1	5,451	-0.02%
2023/01/13	5	176.30	1	171.50	170.50	4	5,386	0.07%
2023/01/12	1	179.50	2.2	181.07	183.50	-1.2	5,283	-0.02%
2023/01/11	4.2	178.90	3	178.00	183.00	1.2	5,164	0.02%
2023/01/10	5	173.71	4	174.38	176.00	1	5,045	0.02%
2023/01/09	6	159.67	4	169.38	170.50	2	4,797	0.04%
2023/01/06	2	146.00	2	151.50	155.00	0	4,662	0.00%
2023/01/05	2	151.00	0	0.00	146.00	2	4,635	0.04%
2022/12/27	0	0.00	1	138.00	140.00	-1	5,073	-0.02%
2022/12/22	1	138.00	0	0.00	137.50	1	5,241	0.02%
2022/12/21	0	0.00	1	136.50	136.00	-1	5,285	-0.02%
2022/12/20	0	0.00	1	145.50	137.00	-1	5,293	-0.02%
2022/12/16	0	0.00	2	148.00	146.00	-2	5,386	-0.04%
2022/12/15	1	152.00	0	0.00	152.00	1	5,411	0.02%
2022/12/14	0	0.00	1	152.00	154.00	-1	5,419	-0.02%
2022/12/13	3	152.50	0	0.00	148.50	3	5,411	0.06%
2022/12/09	1	153.50	0	0.00	149.50	1	5,376	0.02%
2022/12/08	0	0.00	2	152.00	150.50	-2	5,383	-0.04%
2022/12/07	0	0.00	5	156.00	151.50	-5	5,378	-0.09%
2022/12/05	4	164.63	0	0.00	163.00	4	5,329	0.08%
2022/12/01	0	0.00	1.5	161.67	162.50	-1.5	5,249	-0.03%
2022/11/29	1	155.50	0	0.00	155.00	1	5,224	0.02%
2022/11/25	0	0.00	2	160.50	158.50	-2	5,388	-0.04%
2022/11/24	4	161.13	4	165.50	162.50	0	5,463	0.00%
2022/11/23	4	156.88	0	0.00	157.00	4	5,314	0.08%
2022/11/21	0	0.00	1	152.50	152.50	-1	5,329	-0.02%
2022/11/18	0	0.00	1	154.50	156.00	-1	5,325	-0.02%
2022/11/17	2	155.25	1	157.50	158.00	1	5,309	0.02%
2022/11/16	1	153.00	1	154.50	156.00	0	5,273	0.00%
2022/11/15	1	153.50	0	0.00	154.50	1	5,199	0.02%
2022/11/14	1	149.50	0	0.00	152.00	1	5,180	0.02%
2022/11/11	2	151.00	0	0.00	146.50	2	5,134	0.04%
2022/11/10	0	0.00	1	137.50	142.00	-1	5,007	-0.02%
2022/11/09	0	0.00	1	141.00	141.00	-1	4,990	-0.02%
2022/11/08	1	133.00	1	137.50	134.00	0	4,925	0.00%
2022/11/07	2	130.25	0	0.00	133.00	2	4,884	0.04%
2022/11/04	0	0.00	1	127.50	128.50	-1	4,849	-0.02%
2022/11/01	2	122.75	0	0.00	124.00	2	4,722	0.04%
2022/10/31	1	121.50	2.3	116.50	122.00	-1.3	4,630	-0.03%
2022/10/28	1.1	113.64	0	0.00	114.00	1.1	4,484	0.02%
2022/10/27	0	0.00	1.1	117.00	117.00	-1.1	4,318	-0.03%
2022/10/26	1.1	115.27	0	115.00	115.00	1.1	4,321	0.02%
2022/10/25	1.2	116.33	0	0.00	115.00	1.2	4,258	0.03%
2022/10/19	1	128.00	0	0.00	127.00	1	4,490	0.02%
2022/10/18	0	128.50	0	0.00	128.00	0	4,502	0.00%
2022/10/13	0	0.00	1	123.00	123.00	-1	4,393	-0.02%
2022/10/06	0	0.00	4	130.00	131.50	-4	4,182	-0.10%
2022/10/05	4	138.50	0	0.00	140.00	4	3,972	0.10%
2022/10/03	2	124.99	2	122.50	123.50	0	3,958	0.00%
2022/09/30	0	0.00	1	120.50	123.50	-1	3,964	-0.03%
2022/09/28	0	0.00	1	128.00	126.00	-1	3,929	-0.03%
2022/09/27	1	135.50	0	0.00	136.00	1	3,895	0.03%
2022/09/26	0	135.50	0	0.00	135.50	0	3,919	0.00%
2022/09/23	1	141.00	0	0.00	144.00	1	3,936	0.03%
2022/09/22	2	145.51	1	145.00	146.00	1	3,865	0.03%
2022/09/20	1	160.00	2	156.00	156.50	-1	3,785	-0.03%
2022/09/19	0	0.00	4	158.00	158.50	-4	3,792	-0.11%
2022/09/15	2	162.75	1	163.50	163.50	1	3,800	0.03%
2022/09/14	0	0.00	2	161.75	162.50	-2	3,815	-0.05%
2022/09/13	1	165.50	1	168.50	165.50	0	3,825	0.00%
2022/09/12	1	166.00	1	167.50	166.00	0	3,850	0.00%
2022/09/08	1	162.00	0	0.00	163.00	1	3,871	0.03%
2022/09/07	0	0.00	2	159.00	159.00	-2	3,887	-0.05%
2022/09/06	1	160.50	0	0.00	160.50	1	3,885	0.03%
2022/09/05	2	163.50	0	0.00	161.00	2	3,918	0.05%
2022/09/02	5	165.30	6	166.00	165.00	-1	3,940	-0.03%
2022/08/31	1	178.00	0	0.00	178.50	1	3,774	0.03%
2022/08/30	1	160.50	2	163.00	162.50	-1	3,705	-0.03%
2022/08/29	1	161.00	1	161.50	160.50	0	3,759	0.00%
2022/08/26	0	0.00	1.1	172.86	169.50	-1.1	3,908	-0.03%
2022/08/24	2.1	168.21	3	166.50	166.00	-1	4,011	-0.02%
2022/08/22	0	0.00	0	170.00	170.00	0	4,325	0.00%
2022/08/18	2	171.50	1	170.50	170.00	1	4,416	0.02%
2022/08/17	0	0.00	0.2	176.50	176.50	-0.2	4,374	0.00%
2022/08/16	2	176.00	1	174.00	174.00	1	4,372	0.02%
2022/08/15	1	173.50	1	176.50	176.50	0	4,347	0.00%
2022/08/11	0	167.50	3	166.17	167.50	-3	4,296	-0.07%
2022/08/09	2	165.25	2	163.50	164.00	0	4,338	0.00%
2022/08/08	0	0.00	1	167.00	167.00	-1	4,333	-0.02%
2022/08/05	3	162.17	4	163.88	165.00	-1	4,327	-0.02%
2022/08/04	3	158.67	1	161.00	161.00	2	4,311	0.05%
2022/08/03	2	155.00	2	156.75	157.00	0	4,263	0.00%
2022/08/02	1	154.00	1	157.00	158.00	0	4,251	0.00%
2022/08/01	3	155.00	4	157.38	158.50	-1	4,240	-0.02%
2022/07/29	3	154.20	3	157.67	159.00	0	4,244	0.00%
2022/07/28	12	154.79	15	155.93	157.00	-3	4,189	-0.07%
2022/07/27	3	152.17	0	0.00	153.00	3	4,114	0.07%
2022/07/26	4	170.63	1	169.00	168.50	3	3,994	0.08%
2022/07/25	3.1	177.84	2	180.25	179.50	1.1	4,059	0.03%
2022/07/22	2	188.00	3	185.33	185.00	-1	4,026	-0.02%
2022/07/21	1	182.00	1	186.00	188.50	0	4,019	0.00%
2022/07/20	1	183.00	0	0.00	181.00	1	3,960	0.03%
2022/07/19	1.1	177.27	1	179.00	179.00	0.1	3,951	0.00%
2022/07/18	1	175.00	1	177.00	178.00	0	3,977	0.00%
2022/07/15	1	174.00	2	175.50	176.00	-1	3,980	-0.03%
2022/07/14	1	166.00	1	173.00	174.50	0	3,970	0.00%
2022/07/13	1	168.00	0	0.00	166.50	1	3,941	0.03%
2022/07/12	0	0.00	1.1	160.91	165.00	-1.1	3,903	-0.03%
2022/07/11	0	0.00	3	172.00	169.50	-3	3,813	-0.08%
2022/07/08	5	166.50	0	0.00	171.50	5	3,795	0.13%
2022/07/07	0	0.00	2	157.50	162.00	-2	3,757	-0.05%
2022/07/06	2	167.99	0	0.00	161.50	2	3,713	0.05%
2022/07/05	0	178.50	1	177.00	178.00	-1	3,657	-0.03%
2022/07/04	7	183.79	3	174.00	173.50	4	3,675	0.11%
2022/07/01	1	193.00	3	192.17	185.50	-2	3,694	-0.05%
2022/06/30	4	194.00	1	194.00	192.50	3	3,690	0.08%
2022/06/29	6	201.83	0	0.00	201.00	6	3,717	0.16%
2022/06/28	1	202.00	0	0.00	201.00	1	3,750	0.03%
2022/06/27	0	0.00	3	214.33	209.00	-3	3,814	-0.08%
2022/06/23	2	198.04	2	201.00	200.50	0	3,808	0.00%
2022/06/22	1	201.00	0	0.00	199.50	1	3,864	0.03%
2022/06/21	0	0.00	2	205.00	211.00	-2	3,831	-0.05%
2022/06/20	4	202.00	3	202.67	203.00	1	3,800	0.03%
2022/06/17	3	207.17	1	205.00	203.00	2	3,753	0.05%
2022/06/16	1	218.43	0	0.00	212.00	1	3,709	0.03%
2022/06/15	1	216.00	2	216.75	218.50	-1	3,710	-0.03%
2022/06/14	5	213.20	4	217.25	218.00	1	3,700	0.03%
2022/06/13	3	218.83	3	215.67	215.00	0	3,654	0.00%
2022/06/10	1	221.50	1	227.01	228.00	0	3,624	0.00%
2022/06/09	1	222.00	1	226.00	225.00	0	3,603	0.00%
2022/06/08	4	226.88	6	225.08	223.00	-2	3,583	-0.06%
2022/06/07	3	230.00	3	228.00	228.00	0	3,544	0.00%
2022/06/06	6	234.33	6	234.08	234.00	0	3,492	0.00%
2022/06/02	4	223.00	13	222.08	221.00	-9	3,334	-0.27%
2022/06/01	6	226.50	4	228.25	227.00	2	3,312	0.06%
2022/05/31	12	224.21	2	223.75	225.00	10	3,214	0.31%
2022/05/30	3	213.83	5	216.20	218.00	-2	3,035	-0.07%
2022/05/27	5	210.70	4	211.75	217.00	1	2,889	0.03%
2022/05/26	1	199.00	1	201.50	199.00	0	2,781	0.00%
2022/05/25	1	194.00	3	195.17	195.50	-2	2,785	-0.07%
2022/05/24	1	195.00	2	196.00	192.00	-1	2,796	-0.04%
2022/05/23	0	0.00	1	199.00	200.50	-1	2,778	-0.04%
2022/05/20	0	0.00	1	199.00	200.00	-1	2,805	-0.04%
2022/05/19	0	0.00	1	198.50	198.50	-1	2,822	-0.04%
2022/05/18	1	205.50	5	203.20	205.50	-4	2,792	-0.14%
2022/05/17	3	204.00	0	0.00	205.00	3	2,753	0.11%
2022/05/16	1	197.00	3	195.17	196.50	-2	2,736	-0.07%
2022/05/13	4	194.75	1	193.00	198.00	3	2,745	0.11%
2022/05/12	0	0.00	5	191.10	189.00	-5	2,816	-0.18%
2022/05/11	5	195.80	0	0.00	194.00	5	2,891	0.17%
2022/05/09	1	194.00	1	195.00	193.50	0	2,914	0.00%
2022/05/06	0	0.00	1	192.00	198.50	-1	2,896	-0.03%
2022/05/05	1	198.50	2	196.50	198.50	-1	2,864	-0.03%
2022/05/04	1	191.52	0	0.00	193.50	1	2,809	0.04%
2022/05/03	1	196.00	0	0.00	195.00	1	2,752	0.04%
2022/04/29	5	199.30	3	199.83	195.50	2	2,666	0.07%
2022/04/28	3	211.67	2	212.50	211.00	1	2,515	0.04%
2022/04/25	4	221.63	1	222.50	221.50	3	2,546	0.12%
2022/04/22	0	0.00	4.1	228.99	226.00	-4.1	2,586	-0.16%
2022/04/21	4	232.25	0	0.00	233.00	4	2,559	0.16%
2022/04/20	1	229.00	3	227.17	228.00	-2	2,561	-0.08%
2022/04/18	0	0.00	0	227.00	226.00	0	2,646	0.00%
2022/04/15	2	231.00	0	0.00	230.00	2	2,669	0.07%
2022/04/14	2	232.25	4	231.25	230.00	-2	2,728	-0.07%
2022/04/13	2	236.50	1.6	238.85	237.50	0.5	2,765	0.02%
2022/04/12	2	232.00	0	0.00	231.00	2	2,835	0.07%
2022/04/11	1	232.50	1	232.00	233.00	0	2,837	0.00%
2022/04/08	1	245.00	0	0.00	240.50	1	2,810	0.04%
2022/04/07	2	246.50	2	246.00	243.00	0	2,792	0.00%
2022/04/06	1	256.06	1	257.00	258.00	0	2,719	0.00%
2022/04/01	1	257.00	1	262.00	263.00	0	2,668	0.00%
2022/03/31	4	266.26	1	266.00	266.00	3	2,618	0.12%
2022/03/30	8	269.38	3	268.67	271.50	5	2,593	0.19%
2022/03/29	0	0.00	1	282.00	282.00	-1	2,519	-0.04%
2022/03/28	3	274.35	1	275.50	276.50	2	2,536	0.08%
2022/03/25	3	282.67	0	0.00	280.50	3	2,552	0.12%
2022/03/24	1	289.00	1	293.00	293.00	0	2,506	0.00%
2022/03/23	0	0.00	1	294.00	292.50	-1	2,546	-0.04%
2022/03/21	1	292.56	0	0.00	291.50	1	2,668	0.04%
2022/03/14	1	287.00	0.1	289.00	289.00	1	3,050	0.03%
2022/03/11	0	0.00	1	291.00	290.50	-1	3,074	-0.03%
2022/03/10	1	296.00	0	0.00	295.50	1	3,066	0.03%
2022/03/09	1	284.50	1	286.00	286.50	0	3,078	0.00%
2022/03/08	0	0.00	1	286.00	286.00	-1	3,107	-0.03%
2022/03/04	0.1	304.00	0	0.00	303.00	0.1	3,178	0.00%
2022/02/24	0	303.00	0	0.00	302.50	0	3,345	0.00%
2022/02/23	1	309.00	1	310.50	310.50	0	3,342	0.00%
2022/02/22	1	308.00	0	0.00	310.00	1	3,353	0.03%
2022/02/21	1	316.50	1	316.00	321.00	0	3,347	0.00%
2022/02/17	1	317.50	1	319.50	318.00	0	3,428	0.00%
2022/02/16	2	316.50	2	316.52	316.00	0	3,422	0.00%
2022/02/15	5	309.50	3	308.17	308.00	2	3,405	0.06%
2022/02/14	0	0.00	1	312.50	312.50	-1	3,376	-0.03%
2022/02/11	3	325.30	1	323.50	320.00	2	3,274	0.06%
2022/02/07	0	0.00	0.1	335.00	335.50	-0.1	3,219	0.00%
2022/01/26	0	0.00	2	335.25	335.50	-2	3,278	-0.06%
2022/01/21	1	339.00	1	338.50	338.50	0	3,748	0.00%
2022/01/20	1	334.06	1	339.00	340.00	0	3,771	0.00%
2022/01/19	1	339.00	0	0.00	333.00	1	3,853	0.03%
2022/01/18	0	0.00	1	342.00	344.50	-1	3,822	-0.03%
2022/01/17	1	335.50	0	0.00	340.50	1	3,781	0.03%
2022/01/14	0	332.00	0	0.00	331.00	0	3,745	0.00%
2022/01/12	4	338.50	2	336.50	337.00	2	3,739	0.05%
2022/01/11	0	344.50	0	0.00	343.00	0	3,665	0.00%
2022/01/10	0	355.50	0	0.00	354.50	0	3,617	0.00%
2022/01/07	2.1	363.02	0	0.00	355.00	2.1	3,593	0.06%
2022/01/06	2	377.25	0	0.00	375.00	2	3,528	0.06%
2022/01/05	0.6	385.00	1	383.00	385.50	-0.4	3,486	-0.01%
2022/01/04	1	374.00	0	0.00	379.50	1	3,406	0.03%
2022/01/03	0	0.00	4	373.25	372.00	-4	3,396	-0.12%
2021/12/30	3	376.50	0	0.00	374.50	3	3,401	0.09%
2021/12/24	3	372.00	2	370.50	370.00	1	3,423	0.03%
2021/12/23	0	373.50	0	0.00	372.50	0	3,422	0.00%
2021/12/22	1	375.00	0	0.00	376.00	1	3,471	0.03%
2021/12/21	0	0.00	2.1	376.38	380.00	-2.1	3,471	-0.06%
2021/12/20	0.5	368.00	0	0.00	367.00	0.5	3,446	0.01%
2021/12/17	1	375.50	1	375.50	376.00	0	3,419	0.00%
2021/12/16	2	384.25	1	383.00	383.00	1	3,391	0.03%
2021/12/15	2	387.00	1	383.00	380.50	1	3,368	0.03%
2021/12/14	3	384.00	3	383.00	385.00	0	3,329	0.00%
2021/12/13	4	388.50	4	387.85	382.50	0	3,263	0.00%
2021/12/10	2	372.50	1	373.00	374.00	1	3,130	0.03%
2021/12/09	0	0.00	2	368.50	377.00	-2	3,055	-0.07%
2021/12/08	1	362.00	1	361.50	362.00	0	2,991	0.00%
2021/12/06	0	0.00	1	355.50	355.00	-1	2,948	-0.03%
2021/12/03	0	0.00	1	356.00	355.50	-1	2,979	-0.03%
2021/12/02	2	351.50	1	352.00	352.00	1	3,000	0.03%
2021/12/01	2	356.50	0	0.00	358.00	2	3,036	0.07%
2021/11/30	2	366.25	2	368.25	362.50	0	3,072	0.00%
2021/11/29	2	358.75	5	364.70	364.50	-3	3,017	-0.10%
2021/11/25	1	354.50	0	0.00	351.00	1	2,917	0.03%
2021/11/23	0	0.00	2	353.50	353.50	-2	2,883	-0.07%
2021/11/22	1	353.50	2	358.75	356.00	-1	2,874	-0.03%
2021/11/18	2	351.50	0	0.00	352.50	2	2,902	0.07%
2021/11/17	1	366.00	0	0.00	361.00	1	2,905	0.03%
2021/11/16	2	356.00	0	0.00	357.50	2	2,909	0.07%
2021/11/15	0	0.00	2	356.50	352.00	-2	2,900	-0.07%
2021/11/11	0	0.00	1	349.00	348.00	-1	2,935	-0.03%
2021/11/10	0	350.00	0	0.00	350.50	0	2,968	0.00%
2021/11/08	2	347.75	0	0.00	347.00	2	3,013	0.07%
2021/11/05	1	352.00	3	354.00	356.00	-2	2,990	-0.07%
2021/11/04	5	355.70	4	351.50	354.00	1	2,994	0.03%
2021/11/03	1	353.00	4	357.00	358.00	-3	2,962	-0.10%
2021/11/02	7	357.00	5	345.80	346.50	2	2,937	0.07%
2021/11/01	3	355.67	1	358.00	358.50	2	2,913	0.07%
2021/10/29	1	355.00	12.1	355.54	357.50	-11.1	2,823	-0.39%
2021/10/28	1	332.00	5	324.40	325.00	-4	2,515	-0.16%
2021/10/27	5	322.10	0	0.00	329.00	5	2,537	0.20%
2021/10/21	0	0.00	0.1	302.00	300.50	-0.1	2,778	0.00%
2021/10/18	1	303.50	1	301.00	300.00	0	2,874	0.00%
2021/10/07	0	0.00	1	311.00	311.50	-1	3,154	-0.03%
2021/10/06	1	300.50	0	0.00	301.00	1	3,220	0.03%
2021/10/04	0	0.00	1	305.50	297.00	-1	3,320	-0.03%
2021/09/29	1	305.56	1	301.50	301.50	0	3,393	0.00%
2021/09/28	2.1	315.29	1	314.50	314.50	1.1	3,384	0.03%
2021/09/24	1	320.00	0	0.00	319.50	1	3,409	0.03%
2021/09/23	1	319.50	1	321.50	319.50	0	3,487	0.00%
2021/09/22	1	317.50	1	319.00	319.50	0	3,575	0.00%
2021/09/17	0	0.00	2	319.50	323.50	-2	3,712	-0.05%
2021/09/14	1	321.00	1	321.00	320.50	0	3,785	0.00%
2021/09/13	6	321.17	1	319.00	319.00	5	3,835	0.13%
2021/09/09	1	327.00	0	0.00	327.50	1	3,861	0.03%
2021/09/08	1	326.00	0	0.00	326.50	1	3,895	0.03%
2021/09/07	2	350.50	2	345.00	339.00	0	3,929	0.00%
2021/09/06	2	356.00	2	356.00	355.00	0	3,984	0.00%
2021/09/03	1	348.00	2	352.50	351.00	-1	4,103	-0.02%
2021/09/01	0	0.00	19	343.82	344.00	-19	4,272	-0.44%
2021/08/31	1	328.50	0	0.00	330.50	1	4,243	0.02%
2021/08/24	0	0.00	1	321.50	319.50	-1	4,280	-0.02%
2021/08/20	1	318.81	0	0.00	310.00	1	4,262	0.02%
2021/08/18	0	0.00	1.4	326.86	328.00	-1.4	4,304	-0.03%
2021/08/17	1	322.00	0	0.00	319.50	1	4,320	0.02%
2021/08/16	1.4	327.86	3	324.50	321.00	-1.6	4,328	-0.04%
2021/08/13	2	337.50	2	336.50	331.50	0	4,375	0.00%
2021/08/12	1	340.50	1	343.00	343.50	0	4,419	0.00%
2021/08/11	0	337.00	0	0.00	335.50	0	4,443	0.00%
2021/08/09	3	340.67	1	339.00	338.00	2	4,528	0.04%
2021/08/06	1	347.00	1	347.50	348.50	0	4,603	0.00%
2021/08/05	1	349.50	8	344.75	350.00	-7	4,629	-0.15%
2021/08/03	3	335.83	0	0.00	336.50	3	4,743	0.06%
2021/08/02	2	341.25	0	0.00	338.50	2	4,717	0.04%
2021/07/30	3	345.50	2	352.50	346.00	1	4,676	0.02%
2021/07/29	1.1	345.14	0	0.00	347.50	1.1	4,532	0.02%
2021/07/28	2	344.00	0	0.00	344.50	2	4,562	0.04%
2021/07/26	4	365.63	1	364.00	363.00	3	4,752	0.06%
2021/07/23	0	0.00	1	371.00	370.00	-1	4,753	-0.02%
2021/07/22	1	376.00	0	0.00	372.50	1	4,756	0.02%
2021/07/15	1	396.00	0	0.00	392.50	1	4,731	0.02%
2021/07/14	0	0.00	2	389.00	395.00	-2	4,677	-0.04%
2021/07/13	1	380.00	2	388.50	381.00	-1	4,599	-0.02%
2021/07/12	2	376.75	4.2	379.17	381.00	-2.2	4,558	-0.05%
2021/07/09	1	365.00	0	0.00	370.00	1	4,501	0.02%
2021/07/07	0	0.00	2	370.50	371.00	-2	4,520	-0.04%
2021/07/06	2.1	376.67	3	377.83	376.00	-0.9	4,489	-0.02%
2021/07/05	0	0.00	14	383.79	382.00	-14	4,512	-0.31%
2021/07/02	3	364.17	3	373.50	374.50	0	4,491	0.00%
2021/07/01	1	370.50	1	367.50	366.00	0	4,530	0.00%
2021/06/30	3.5	378.29	0	0.00	375.00	3.5	4,535	0.08%
2021/06/29	3.5	379.43	3	382.83	375.00	0.5	4,487	0.01%
2021/06/28	1	375.50	8	375.69	380.00	-7	4,418	-0.16%
2021/06/25	1	368.00	0	0.00	364.00	1	4,310	0.02%
2021/06/24	4	370.38	0	0.00	366.00	4	4,362	0.09%
2021/06/23	0	0.00	2	374.00	373.50	-2	4,387	-0.05%
2021/06/21	1	365.00	1	361.00	363.00	0	4,326	0.00%
2021/06/18	3	368.33	0	0.00	364.00	3	4,329	0.07%
2021/06/17	3	364.50	1	366.00	369.00	2	4,306	0.05%
2021/06/16	1	372.00	1	370.50	364.50	0	4,289	0.00%
2021/06/15	1	373.50	0	0.00	376.00	1	4,251	0.02%
2021/06/10	0	0.00	4	361.63	358.00	-4	4,006	-0.10%
2021/06/09	2	331.50	2	333.75	332.00	0	3,776	0.00%
2021/06/08	0	0.00	2.2	328.41	330.00	-2.2	3,876	-0.06%
2021/06/07	3	322.33	1	326.50	325.00	2	3,889	0.05%
2021/06/04	0	0.00	3	326.83	326.50	-3	3,909	-0.08%
2021/06/03	0	0.00	2	327.75	327.00	-2	3,992	-0.05%
2021/06/02	4	323.13	2.1	321.12	320.00	1.9	4,071	0.05%
2021/05/31	1	326.00	0.1	327.00	326.00	0.9	4,147	0.02%
2021/05/28	2	325.00	1	328.00	326.00	1	4,201	0.02%
2021/05/27	1	320.00	1	322.00	321.00	0	4,277	0.00%
2021/05/26	0	0.00	1	324.50	323.00	-1	4,298	-0.02%
2021/05/25	1	319.50	1	324.00	328.00	0	4,318	0.00%
2021/05/24	1	307.50	1	313.50	312.50	0	4,372	0.00%
2021/05/21	2	301.50	3	306.50	307.50	-1	4,449	-0.02%
2021/05/20	2	303.50	2	300.00	299.00	0	4,524	0.00%
2021/05/19	1	307.00	2	313.50	314.00	-1	4,618	-0.02%
2021/05/17	1	298.50	2	302.00	300.00	-1	4,788	-0.02%
2021/05/14	6	317.75	3	319.83	302.50	3	4,979	0.06%
2021/05/12	0	0.00	3	315.50	328.50	-3	5,329	-0.06%
2021/05/06	1	324.50	5	325.50	326.00	-4	5,365	-0.07%
2021/05/04	3	328.00	2	316.50	322.00	1	5,473	0.02%
2021/05/03	1.1	339.55	1	347.50	350.00	0.1	5,365	0.00%
2021/04/29	2	368.25	0	0.00	366.50	2	5,312	0.04%
2021/04/27	1	370.50	0	0.00	370.50	1	5,591	0.02%
2021/04/26	1	371.50	3	370.17	372.00	-2	5,676	-0.04%
2021/04/22	1	370.50	2	371.00	367.50	-1	5,873	-0.02%
2021/04/21	1	373.00	1	377.50	371.50	0	6,144	0.00%
2021/04/20	1	379.00	1	381.50	381.00	0	6,408	0.00%
2021/04/19	1	383.00	0	0.00	379.50	1	6,503	0.02%
2021/04/16	0	0.00	1	382.00	383.00	-1	6,764	-0.01%
2021/04/15	0	0.00	2	370.50	376.50	-2	6,849	-0.03%
2021/04/14	2	367.00	1	367.00	369.50	1	7,039	0.01%
2021/04/13	2	376.75	0	0.00	375.50	2	7,131	0.03%
2021/04/12	0	0.00	1	380.00	381.50	-1	7,168	-0.01%
2021/04/09	1	381.00	2	380.25	379.00	-1	7,375	-0.01%
2021/04/08	0	0.00	1	387.00	385.50	-1	7,377	-0.01%
2021/04/07	5	383.80	1	392.00	384.50	4	7,368	0.05%
2021/04/06	2	391.00	1	393.50	390.00	1	7,314	0.01%
2021/04/01	0	0.00	5	395.00	389.50	-5	7,298	-0.07%
2021/03/31	1	397.00	0	0.00	391.00	1	7,273	0.01%
2021/03/30	2	393.50	3	393.33	395.00	-1	7,251	-0.01%
2021/03/29	5	394.30	3	390.50	390.50	2	7,230	0.03%
2021/03/26	2	390.25	9	396.61	397.00	-7	7,177	-0.10%
2021/03/24	0	0.00	1	384.00	384.00	-1	7,141	-0.01%
2021/03/23	0	0.00	1	384.50	385.00	-1	7,115	-0.01%
2021/03/22	2	384.50	2	384.00	384.00	0	7,134	0.00%
2021/03/18	0	0.00	1	389.50	384.50	-1	7,251	-0.01%
2021/03/17	3	391.50	4	390.13	389.50	-1	7,331	-0.01%
2021/03/16	0	0.00	1	391.00	389.50	-1	7,354	-0.01%
2021/03/15	1	390.50	1	392.00	392.00	0	7,417	0.00%
2021/03/12	3	396.83	15	396.67	393.50	-12	7,427	-0.16%
2021/03/11	1	385.00	3	386.33	386.50	-2	7,369	-0.03%
2021/03/10	2	380.00	4	381.75	381.00	-2	7,382	-0.03%
2021/03/09	2	379.00	2	373.00	375.50	0	7,422	0.00%
2021/03/08	1	380.00	5	382.10	380.00	-4	7,506	-0.05%
2021/03/05	2.1	370.04	8	363.25	371.00	-6	7,430	-0.08%
2021/03/04	7	371.93	0.1	372.50	369.00	6.9	7,423	0.09%
2021/03/03	3.1	371.35	0	0.00	380.50	3.1	7,351	0.04%
2021/03/02	27	375.56	2	373.25	371.50	25	7,307	0.34%
2021/02/26	9.1	381.56	5	382.80	380.50	4.1	7,252	0.06%
2021/02/25	0	0.00	1	401.50	393.00	-1	7,230	-0.01%
2021/02/24	2	401.00	4	407.00	400.50	-2	7,278	-0.03%
2021/02/23	4	408.25	4	409.88	406.50	0	7,217	0.00%
2021/02/22	4.1	413.49	3	412.01	413.50	1.1	7,196	0.02%
2021/02/19	2.1	390.04	2	396.00	398.00	0.1	7,124	0.00%
2021/02/18	1	383.00	1	383.00	381.00	0	7,100	0.00%
2021/02/17	2.1	382.49	2	379.00	379.50	0.1	7,226	0.00%