晶宏 (3141)-宏遠-光隆券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,407張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.5	100.50	99.40	-0.5	944	-0.05%
2024/05/16	0	0.00	1	96.90	97.10	-1	873	-0.11%
2024/05/10	0	0.00	6.3	95.60	95.90	-6.3	805	-0.78%
2024/05/06	0	0.00	1	90.70	89.20	-1	652	-0.15%
2024/05/03	1	85.20	1	86.80	86.20	0	653	0.00%
2024/04/29	0	0.00	4	83.15	84.60	-4	637	-0.63%
2024/04/25	4	85.10	4	86.00	85.20	0	627	0.00%
2024/04/23	0	0.00	11	83.97	83.80	-11	603	-1.82%
2024/04/16	0	0.00	1	83.70	82.20	-1	559	-0.18%
2024/04/12	5	82.02	0	0.00	82.50	5	526	0.95%
2024/04/10	0	0.00	5	78.44	79.50	-5	514	-0.97%
2024/04/09	5	78.10	0	0.00	78.40	5	514	0.97%
2024/03/27	0	0.00	5	79.00	78.30	-5	711	-0.70%
2024/03/25	0.3	78.50	0	0.00	78.00	0.3	700	0.04%
2024/03/18	2	76.20	0	0.00	76.50	2	707	0.28%
2024/03/13	2	79.00	6	78.60	78.60	-4	732	-0.55%
2024/03/11	1.3	82.16	0	0.00	81.30	1.3	762	0.16%
2024/03/08	1.3	83.48	0	0.00	82.60	1.3	764	0.16%
2024/03/07	1	86.40	0	0.00	85.80	1	769	0.13%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/02/27	5	88.40	0	0.00	88.10	5	839	0.60%
2024/02/20	1	91.90	0	0.00	92.20	1	974	0.10%
2024/02/15	1	88.60	1	89.30	88.30	0	1,026	0.00%
2024/01/11	0	0.00	1	94.50	94.50	-1	1,075	-0.09%
2023/12/28	10	100.50	10	100.50	100.50	0	1,059	0.00%
2023/12/26	6	102.50	0	0.00	102.50	6	1,035	0.58%
2023/12/06	0	0.00	0.2	104.50	104.00	-0.2	800	-0.02%
2023/12/05	0	0.00	2	100.00	100.50	-2	774	-0.26%
2023/12/04	0	0.00	1	103.00	103.00	-1	764	-0.13%
2023/11/30	3	103.00	1	101.50	101.50	2	744	0.27%
2023/11/29	0	0.00	6.1	99.00	98.60	-6.1	712	-0.85%
2023/11/24	0	0.00	8	98.21	96.70	-8	713	-1.12%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/20	5	100.40	0	0.00	99.80	5	589	0.85%
2023/11/17	0	0.00	20	99.70	99.20	-20	579	-3.45%
2023/11/16	21	99.48	1	99.80	99.00	20	555	3.60%
2023/11/15	4	99.80	17	99.47	99.60	-13	542	-2.40%
2023/11/14	15	98.60	0	0.00	98.60	15	525	2.86%
2023/11/13	1	97.70	1	98.20	96.80	0	504	0.00%
2023/11/10	1	97.50	0	0.00	96.40	1	506	0.20%
2023/11/06	1	92.40	0	0.00	93.20	1	490	0.20%
2023/09/07	0	0.00	2	94.80	94.40	-2	1,573	-0.13%
2023/08/30	1	89.50	0	0.00	89.80	1	1,648	0.06%
2023/08/28	0	0.00	1	89.30	88.90	-1	1,664	-0.06%
2023/08/23	2	85.80	1	86.60	85.80	1	1,689	0.06%
2023/08/16	1	87.50	0	0.00	88.10	1	1,768	0.06%
2023/08/14	0	84.80	0	0.00	84.10	0	1,788	0.00%
2023/08/11	0	0.00	2	86.50	87.00	-2	1,795	-0.11%
2023/08/09	1	95.20	0	0.00	94.30	1	1,787	0.06%
2023/07/28	0	0.00	1	106.50	106.00	-1	1,845	-0.05%
2023/07/26	2	102.50	2	101.00	102.00	0	1,995	0.00%
2023/07/25	1	104.00	0	0.00	103.50	1	2,001	0.05%
2023/07/21	1	111.00	6	107.83	107.50	-5	1,970	-0.25%
2023/07/20	0	0.00	5	113.50	111.50	-5	1,948	-0.26%
2023/07/17	5	105.10	0	0.00	103.50	5	1,722	0.29%
2023/07/14	0.2	105.50	0	0.00	105.00	0.2	1,715	0.01%
2023/07/12	2	103.00	0	0.00	103.50	2	1,711	0.12%
2023/07/11	1	107.00	0	0.00	106.50	1	1,731	0.06%
2023/07/10	0	0.00	1	105.50	105.00	-1	1,746	-0.06%
2023/07/04	1	102.50	0	0.00	101.50	1	1,730	0.06%
2023/07/03	1	104.00	1	102.00	102.00	0	1,723	0.00%
2023/06/30	0	0.00	0.2	102.00	102.00	-0.2	1,722	-0.01%
2023/06/29	1	98.80	0	0.00	98.30	1	1,731	0.06%
2023/06/19	0	0.00	57	103.23	103.00	-57	1,839	-3.10%
2023/06/16	1	104.50	0	0.00	103.50	1	1,892	0.05%
2023/06/15	4	105.00	3	106.33	106.00	1	1,900	0.05%
2023/06/14	0.2	107.50	0	0.00	107.00	0.2	1,908	0.01%
2023/06/13	2	105.50	1	104.50	105.50	1	1,896	0.05%
2023/06/12	0.5	98.00	0	0.00	97.80	0.5	1,814	0.03%
2023/06/09	0	0.00	1	98.00	99.50	-1	1,826	-0.05%
2023/06/08	1	96.80	0	0.00	96.70	1	1,838	0.05%
2023/06/06	5	95.50	0	0.00	96.10	5	1,909	0.26%
2023/06/05	0	0.00	3	100.50	100.00	-3	1,907	-0.16%
2023/05/30	60	99.60	0	0.00	99.60	60	2,384	2.52%
2023/05/18	1.3	101.98	0	0.00	99.40	1.3	3,098	0.04%
2023/05/09	1.5	100.00	1	98.40	98.20	0.5	3,448	0.01%
2023/05/05	11	102.82	1	103.00	102.50	10	3,743	0.27%
2023/05/03	1	110.50	5	108.50	107.50	-4	4,001	-0.10%
2023/04/17	1	107.50	1	109.50	109.50	0	4,636	0.00%
2023/04/13	2	109.00	2	111.75	109.00	0	4,620	0.00%
2023/04/10	0	0.00	1	106.00	106.00	-1	4,514	-0.02%
2023/04/07	0	0.00	1	106.00	105.00	-1	4,510	-0.02%
2023/03/30	2	106.25	5	106.40	105.00	-3	4,493	-0.07%
2023/03/29	4	105.50	0	0.00	105.00	4	4,474	0.09%
2023/03/28	3	106.33	2	105.00	105.50	1	4,488	0.02%
2023/03/27	3	109.33	1	108.50	108.50	2	4,468	0.04%
2023/03/24	0	0.00	1	112.00	111.50	-1	4,458	-0.02%
2023/03/23	0	0.00	5	110.00	110.00	-5	4,447	-0.11%
2023/03/22	2	111.50	1	112.50	110.00	1	4,459	0.02%
2023/03/21	1	109.00	0	0.00	112.00	1	4,412	0.02%
2023/03/20	1	105.00	3	105.00	105.00	-2	4,357	-0.05%
2023/03/16	2	107.25	1	104.50	104.00	1	4,356	0.02%
2023/03/15	0	0.00	1	111.50	110.00	-1	4,345	-0.02%
2023/03/14	0	0.00	3	111.67	108.50	-3	4,391	-0.07%
2023/03/13	1	110.50	1	110.00	110.50	0	4,414	0.00%
2023/03/10	0	0.00	0.5	113.50	114.00	-0.5	4,473	-0.01%
2023/03/08	3	117.67	0	0.00	118.50	3	4,503	0.07%
2023/03/07	1	118.50	1	118.00	117.50	0	4,518	0.00%
2023/03/06	11	118.55	0.1	118.50	118.50	10.9	4,509	0.24%
2023/03/03	9	117.61	9	117.89	119.50	0	4,473	0.00%
2023/03/01	0	0.00	1	109.50	112.00	-1	4,229	-0.02%
2023/02/24	2	108.25	0	0.00	108.00	2	4,267	0.05%
2023/02/23	0	0.00	0.1	113.00	113.00	-0.1	4,232	0.00%
2023/02/22	1.6	110.53	1	111.00	110.50	0.6	4,310	0.01%
2023/02/21	1	115.00	3.4	114.76	115.00	-2.4	4,389	-0.05%
2023/02/20	3	114.00	8.1	114.36	113.50	-5.1	4,343	-0.12%
2023/02/17	2.2	112.32	1	112.00	113.00	1.2	4,303	0.03%
2023/02/16	1.1	110.09	1.3	109.85	110.50	-0.2	4,227	0.00%
2023/02/13	2	101.75	0	0.00	100.50	2	4,353	0.05%
2023/02/10	3.2	102.72	0	0.00	101.00	3.2	4,460	0.07%
2023/02/09	2.1	106.57	1	108.00	106.00	1.1	4,453	0.02%
2023/02/08	0	0.00	1	106.00	105.50	-1	4,456	-0.02%
2023/02/07	0	0.00	1	105.00	105.00	-1	4,452	-0.02%
2023/02/06	5.1	104.31	3	103.50	102.50	2.1	4,448	0.05%
2023/02/03	4.1	105.78	4	106.63	104.50	0.1	4,397	0.00%
2023/02/02	6	104.17	15	104.47	105.00	-9	4,184	-0.22%
2023/02/01	0	0.00	5	96.46	95.50	-5	3,998	-0.13%
2023/01/31	3	96.53	1	96.70	96.30	2	3,953	0.05%
2023/01/30	0	0.00	3	90.67	91.90	-3	3,902	-0.08%
2023/01/13	1	90.20	0	0.00	88.20	1	3,939	0.03%
2023/01/12	2	91.80	0	0.00	89.60	2	3,947	0.05%
2023/01/11	2	92.35	4	92.65	93.30	-2	3,924	-0.05%
2023/01/10	1	90.00	3.5	92.62	93.40	-2.5	3,892	-0.06%
2023/01/09	0	0.00	0.5	90.46	89.50	-0.5	3,727	-0.01%
2023/01/06	2	87.05	2	87.10	88.60	0	3,600	0.00%
2022/12/30	1.1	79.03	1	76.90	76.90	0.1	3,618	0.00%
2022/12/28	0.3	77.57	0	0.00	77.10	0.3	3,791	0.01%
2022/12/23	2	79.90	0	0.00	79.90	2	3,919	0.05%
2022/12/22	3	79.30	0	0.00	79.40	3	3,956	0.08%
2022/12/21	3	79.80	0	0.00	78.60	3	4,022	0.07%
2022/12/20	1	80.56	1	79.70	79.70	0	4,087	0.00%
2022/12/19	1.1	86.17	0	0.00	85.20	1.1	4,155	0.03%
2022/12/15	1	88.70	1	88.20	88.20	0	4,227	0.00%
2022/12/14	0	0.00	1	87.90	88.40	-1	4,230	-0.02%
2022/12/13	1	86.30	0	0.00	84.90	1	4,248	0.02%
2022/12/09	0	0.00	1	88.00	87.60	-1	4,276	-0.02%
2022/12/08	1	86.10	0	0.00	87.30	1	4,297	0.02%
2022/12/07	6	87.47	2	89.00	86.10	4	4,339	0.09%
2022/12/06	3	91.70	0	0.00	89.80	3	4,352	0.07%
2022/12/05	0	0.00	1	95.00	95.10	-1	4,360	-0.02%
2022/12/02	1	96.10	0	0.00	94.60	1	4,384	0.02%
2022/12/01	0	0.00	1	95.00	93.30	-1	4,410	-0.02%
2022/11/30	0	0.00	1	90.90	92.30	-1	4,452	-0.02%
2022/11/29	1	91.70	1	90.10	90.10	0	4,488	0.00%
2022/11/28	1	92.10	5	91.92	91.50	-4	4,557	-0.09%
2022/11/25	8	92.53	1	93.60	91.90	7	4,595	0.15%
2022/11/24	1	91.70	2	91.25	91.40	-1	4,603	-0.02%
2022/11/23	1	89.60	1	89.10	89.10	0	4,570	0.00%
2022/11/22	2	89.60	2	89.70	88.90	0	4,604	0.00%
2022/11/18	1	92.60	2	89.15	90.00	-1	4,713	-0.02%
2022/11/17	7	92.29	10	92.85	92.00	-3	4,669	-0.06%
2022/11/16	0	0.00	8	90.50	90.30	-8	4,641	-0.17%
2022/11/15	8	87.60	0	0.00	88.00	8	4,765	0.17%
2022/11/14	1	87.70	0	0.00	87.70	1	5,278	0.02%
2022/11/11	0	0.00	10	90.60	87.00	-10	5,577	-0.18%
2022/11/10	10	87.00	0	0.00	87.00	10	5,553	0.18%
2022/11/09	1	88.30	5	87.80	89.80	-4	5,557	-0.07%
2022/11/08	6	86.25	1	85.20	83.80	5	5,486	0.09%
2022/11/03	0	0.00	3	81.87	83.10	-3	5,415	-0.06%
2022/11/02	7	82.16	0	0.00	81.70	7	5,434	0.13%
2022/10/27	0	0.00	3	78.10	78.80	-3	5,736	-0.05%
2022/10/26	5	76.00	0	0.00	73.40	5	5,733	0.09%
2022/10/24	0	0.00	2	81.30	79.70	-2	5,807	-0.03%
2022/10/21	1	78.80	3	80.53	76.60	-2	5,886	-0.03%
2022/10/18	0	0.00	1	82.50	81.50	-1	6,011	-0.02%
2022/10/13	0	0.00	4	73.00	72.90	-4	6,167	-0.06%
2022/10/12	0.3	79.00	0	0.00	77.00	0.3	6,154	0.00%
2022/10/11	0.1	79.00	0.1	83.80	78.90	0	6,158	0.00%
2022/10/07	0	0.00	1	90.30	87.60	-1	6,231	-0.02%
2022/10/06	0	0.00	1.2	88.13	89.90	-1.2	6,277	-0.02%
2022/10/05	0.2	91.35	0.2	94.25	90.50	0	6,227	0.00%
2022/10/03	1	86.90	0	0.00	90.00	1	6,259	0.02%
2022/09/30	1.3	83.88	0.1	87.00	88.20	1.2	6,320	0.02%
2022/09/29	1	88.50	4	87.88	86.00	-3	6,368	-0.05%
2022/09/28	0.1	85.40	4	88.53	85.40	-3.9	6,401	-0.06%
2022/09/27	2	93.30	1	92.90	93.30	1	6,397	0.02%
2022/09/26	3.5	96.03	8	100.18	91.40	-4.5	6,359	-0.07%
2022/09/23	1.3	106.38	1	104.50	101.50	0.3	6,376	0.00%
2022/09/22	1	107.00	0	0.00	108.00	1	6,413	0.02%
2022/09/21	0	0.00	6	108.00	108.00	-6	6,444	-0.09%
2022/09/20	2	109.50	0	0.00	109.50	2	6,477	0.03%
2022/09/19	0.1	106.00	3	106.50	106.00	-2.9	6,502	-0.04%
2022/09/16	6.1	107.43	2	107.00	107.00	4.1	6,552	0.06%
2022/09/15	2	111.50	1	109.00	109.50	1	6,619	0.02%
2022/09/14	1	107.50	1	110.50	113.00	0	6,642	0.00%
2022/09/13	12	113.33	11	110.32	110.00	1	6,639	0.02%
2022/09/12	2	113.25	0	0.00	112.00	2	6,693	0.03%
2022/09/07	5	110.70	4	107.75	110.00	1	6,690	0.01%
2022/09/06	3	114.50	2	121.00	114.00	1	6,643	0.02%
2022/09/05	4	128.75	1	131.00	126.50	3	6,632	0.05%
2022/09/02	1	129.00	2.3	132.20	130.50	-1.3	6,630	-0.02%
2022/09/01	9.3	128.38	1	127.00	127.00	8.3	6,570	0.13%
2022/08/31	4	129.00	3	130.17	132.50	1	6,536	0.02%
2022/08/30	1	127.50	0	0.00	126.50	1	6,515	0.02%
2022/08/29	1	125.50	1	126.50	126.00	0	6,545	0.00%
2022/08/26	0	0.00	1	129.50	130.00	-1	6,551	-0.02%
2022/08/25	0	0.00	5	129.20	130.00	-5	6,565	-0.08%
2022/08/24	4	126.13	1	131.00	125.50	3	6,568	0.05%
2022/08/23	3	127.50	1	128.00	128.50	2	6,608	0.03%
2022/08/22	5	133.40	0	0.00	132.00	5	6,710	0.07%
2022/08/19	88.2	143.53	7	144.86	139.00	81.2	6,722	1.21%
2022/08/18	1	132.50	5	137.70	138.50	-4	6,325	-0.06%
2022/08/17	0	0.00	2	126.25	126.00	-2	6,320	-0.03%
2022/08/16	2	123.75	3	126.83	124.50	-1	6,369	-0.02%
2022/08/15	0	0.00	1	123.50	124.00	-1	6,398	-0.02%
2022/08/12	0	0.00	2	114.50	117.50	-2	6,581	-0.03%
2022/08/11	1	112.00	0	0.00	109.50	1	6,634	0.02%
2022/08/10	3	110.50	1	109.50	109.50	2	6,888	0.03%
2022/08/09	2	111.25	2	113.00	113.00	0	7,051	0.00%
2022/08/08	2	110.00	2	114.00	115.00	0	7,097	0.00%
2022/08/05	2	115.00	1	115.50	113.00	1	7,111	0.01%
2022/08/04	3	112.17	1	113.00	113.00	2	7,201	0.03%
2022/08/03	4	121.63	0	0.00	117.00	4	7,505	0.05%
2022/08/01	1	121.50	2	126.50	127.50	-1	7,579	-0.01%
2022/07/29	1	124.00	2	123.75	124.50	-1	7,605	-0.01%
2022/07/28	4	125.25	11	130.14	125.00	-7	7,722	-0.09%
2022/07/27	2	125.25	2	127.00	128.00	0	7,720	0.00%
2022/07/26	2	130.50	0	0.00	128.00	2	7,765	0.03%
2022/07/25	2	131.75	2	132.50	132.00	0	7,825	0.00%
2022/07/22	12	133.75	2	133.50	135.00	10	7,858	0.13%
2022/07/21	1	132.50	2	129.25	131.50	-1	7,850	-0.01%
2022/07/19	1	120.00	1	120.50	120.00	0	7,765	0.00%
2022/07/18	0	0.00	2	120.00	120.50	-2	7,815	-0.03%
2022/07/15	5	119.60	5	119.50	120.50	0	7,774	0.00%
2022/07/14	2	110.00	4	114.25	116.00	-2	7,705	-0.03%
2022/07/13	1	109.00	1	110.00	109.00	0	7,669	0.00%
2022/07/12	0.1	107.00	0	0.00	106.00	0.1	7,685	0.00%
2022/07/11	2	113.25	13	113.65	113.50	-11	7,697	-0.14%
2022/07/08	12	112.29	1	117.00	115.50	11	7,672	0.14%
2022/07/07	0	0.00	2	110.25	111.50	-2	7,631	-0.03%
2022/07/06	3	117.50	2	109.50	108.00	1	7,596	0.01%
2022/07/05	3	118.50	2	122.25	118.00	1	7,600	0.01%
2022/07/04	1	122.00	0	0.00	122.00	1	7,592	0.01%
2022/07/01	6	129.08	6	132.33	123.50	0	7,623	0.00%
2022/06/30	14	136.57	2	135.50	135.50	12	7,573	0.16%
2022/06/29	4	144.25	1	145.00	146.00	3	7,543	0.04%
2022/06/28	1	141.50	1	143.50	142.50	0	7,576	0.00%
2022/06/27	1	144.50	3	146.00	146.00	-2	7,637	-0.03%
2022/06/24	1	137.00	6	140.00	137.00	-5	7,733	-0.06%
2022/06/22	5	138.60	2	137.50	134.50	3	7,990	0.04%
2022/06/21	1	139.00	6	143.75	144.50	-5	8,268	-0.06%
2022/06/20	5	146.60	3	141.33	140.00	2	8,453	0.02%
2022/06/17	1	149.50	1	151.00	153.00	0	8,431	0.00%
2022/06/15	9	158.33	0	0.00	156.50	9	8,745	0.10%
2022/06/14	1	154.00	1	156.50	160.00	0	8,791	0.00%
2022/06/13	1	168.00	0	0.00	162.50	1	8,771	0.01%
2022/06/10	3	170.17	3	170.50	172.00	0	8,855	0.00%
2022/06/09	1	170.50	1	173.00	172.50	0	8,858	0.00%
2022/06/08	2	173.00	1	170.50	171.50	1	8,880	0.01%
2022/06/07	1	169.00	1	172.50	173.50	0	8,855	0.00%
2022/06/06	0	0.00	2	172.00	169.50	-2	8,830	-0.02%
2022/06/02	6	175.67	0	0.00	173.00	6	8,881	0.07%
2022/06/01	0	0.00	1	180.00	178.50	-1	8,867	-0.01%
2022/05/31	1	177.50	0	0.00	176.00	1	8,901	0.01%
2022/05/30	10	180.00	15	179.20	177.00	-5	8,856	-0.06%
2022/05/27	2	176.50	1	171.50	177.00	1	8,702	0.01%
2022/05/26	2	171.00	4	169.88	168.50	-2	8,518	-0.02%
2022/05/25	3	166.50	2	170.25	170.00	1	8,405	0.01%
2022/05/24	1	163.50	0	0.00	160.00	1	8,156	0.01%
2022/05/20	4	169.88	2	172.25	169.00	2	8,008	0.02%
2022/05/19	1	162.00	1	167.00	166.50	0	7,751	0.00%
2022/05/18	4	165.13	6	167.25	168.00	-2	7,625	-0.03%
2022/05/17	1	157.50	4	168.13	168.50	-3	7,429	-0.04%
2022/05/13	0	0.00	1	153.50	155.50	-1	7,322	-0.01%
2022/05/12	3	157.00	7	155.21	151.00	-4	7,353	-0.05%
2022/05/11	10	155.65	4	156.25	157.00	6	7,302	0.08%
2022/05/10	0	0.00	2	149.75	151.50	-2	7,123	-0.03%
2022/05/09	2	139.25	1	138.50	138.00	1	7,080	0.01%
2022/05/06	1	147.00	0	0.00	147.00	1	7,092	0.01%
2022/05/05	0	0.00	5	148.50	151.50	-5	7,074	-0.07%
2022/05/04	4	140.88	1	142.50	143.00	3	6,987	0.04%
2022/05/03	0	0.00	2	137.50	143.00	-2	7,039	-0.03%
2022/04/29	2	134.25	0	0.00	132.00	2	7,116	0.03%
2022/04/26	0	0.00	1.1	134.50	132.00	-1.1	7,250	-0.02%
2022/04/25	1	136.00	1	134.00	133.00	0	7,405	0.00%
2022/04/22	6	140.42	1	140.50	140.50	5	7,538	0.07%
2022/04/21	0	0.00	1	151.50	151.50	-1	7,636	-0.01%
2022/04/19	1	154.00	1	156.00	148.50	0	7,994	0.00%
2022/04/15	2	154.00	0	0.00	154.50	2	8,436	0.02%
2022/04/13	3	160.67	2	162.75	163.00	1	8,457	0.01%
2022/04/12	1	155.00	1	160.00	161.00	0	8,545	0.00%
2022/04/11	1	165.50	1	160.00	159.00	0	8,611	0.00%
2022/04/08	0	0.00	1	173.00	173.00	-1	8,645	-0.01%
2022/04/07	1	175.50	1	170.50	169.00	0	8,653	0.00%
2022/04/06	3	178.33	1	176.50	177.00	2	8,688	0.02%
2022/04/01	11	181.73	3	181.33	183.00	8	8,726	0.09%
2022/03/31	14.1	185.93	12	186.67	185.50	2.1	8,824	0.02%
2022/03/30	1	186.50	1	190.50	185.00	0	8,982	0.00%
2022/03/29	1	188.50	0	0.00	187.50	1	8,935	0.01%
2022/03/28	3	179.83	7	181.93	187.00	-4	8,847	-0.05%
2022/03/25	18	188.97	18	187.56	187.00	0	8,859	0.00%
2022/03/24	16	191.78	22	189.77	191.50	-6	8,871	-0.07%
2022/03/23	15	184.00	43	181.70	185.00	-28	8,770	-0.32%
2022/03/22	23	172.57	3	174.67	176.00	20	8,808	0.23%
2022/03/21	6	174.17	2	172.75	173.50	4	8,875	0.05%
2022/03/18	2	167.00	0	0.00	172.50	2	8,872	0.02%
2022/03/17	1	154.00	3	158.67	164.00	-2	8,750	-0.02%
2022/03/16	4	150.00	0	0.00	149.50	4	8,824	0.05%
2022/03/15	3	153.50	1	150.53	150.50	2	8,942	0.02%
2022/03/14	1	165.50	0	0.00	164.00	1	8,973	0.01%
2022/03/11	0.1	168.14	1	172.50	167.50	-1	9,130	-0.01%
2022/03/10	1	167.00	1	170.50	167.50	0	9,201	0.00%
2022/03/09	1	168.50	2	168.50	163.00	-1	9,314	-0.01%
2022/03/08	1	178.98	0	0.00	162.50	1	9,507	0.01%
2022/03/07	4	186.38	0	0.00	178.00	4	9,581	0.04%
2022/03/04	0.1	194.00	3	193.17	194.00	-3	9,655	-0.03%
2022/03/03	2	188.25	0	0.00	187.00	2	9,664	0.02%
2022/03/02	2	184.75	3	189.67	192.00	-1	9,761	-0.01%
2022/03/01	2	189.50	1	191.50	190.50	1	9,832	0.01%
2022/02/25	2	188.25	2	188.75	186.50	0	9,980	0.00%
2022/02/24	3	193.17	1	183.00	184.00	2	10,018	0.02%
2022/02/23	1	191.50	1	194.50	196.50	0	10,142	0.00%
2022/02/22	5	192.20	5	189.00	187.50	0	10,248	0.00%
2022/02/21	5.2	195.10	13	195.88	197.50	-7.9	10,559	-0.07%
2022/02/18	2	194.50	3	196.17	194.50	-1	10,631	-0.01%
2022/02/17	10	194.85	5	198.10	196.00	5	10,866	0.05%
2022/02/16	4	197.00	1	198.50	197.50	3	11,277	0.03%
2022/02/15	0	0.00	2	193.75	190.50	-2	11,642	-0.02%
2022/02/14	3	200.33	0	0.00	192.00	3	11,939	0.03%
2022/02/11	5	206.70	13	204.92	209.50	-8	11,991	-0.07%
2022/02/10	20	205.08	16	205.41	202.00	4	11,994	0.03%
2022/02/09	12	199.25	3	199.33	199.50	9	11,818	0.08%
2022/02/08	10	189.00	12	190.67	193.50	-2	11,875	-0.02%
2022/02/07	2	188.00	0	0.00	190.00	2	11,956	0.02%
2022/01/26	3	183.67	2	184.50	182.00	1	12,215	0.01%
2022/01/25	3	186.17	3	187.33	183.50	0	12,567	0.00%
2022/01/24	4	182.88	5	186.80	190.00	-1	12,528	-0.01%
2022/01/21	3	188.83	2	182.50	182.50	1	12,701	0.01%
2022/01/20	0	0.00	1	195.00	197.00	-1	13,096	-0.01%
2022/01/19	1	200.00	1	198.00	195.00	0	13,492	0.00%
2022/01/18	6	208.42	3	209.00	203.00	3	13,717	0.02%
2022/01/17	3	203.83	2	206.25	209.50	1	14,109	0.01%
2022/01/14	1	192.50	1	195.50	202.00	0	14,300	0.00%
2022/01/13	0.1	192.00	1	197.00	198.50	-0.9	14,385	-0.01%
2022/01/12	1.1	205.86	1	203.50	203.50	0.1	14,349	0.00%
2022/01/11	2	209.77	1	215.00	213.00	1	14,600	0.01%
2022/01/10	1	209.00	1	209.00	211.50	0	14,675	0.00%
2022/01/07	2.1	253.90	0	0.00	232.00	2.1	14,508	0.01%
2022/01/06	0	0.00	1.1	257.09	257.50	-1.1	14,667	-0.01%
2022/01/05	4.4	265.91	4	263.75	261.00	0.4	14,865	0.00%
2022/01/04	3	262.50	4	262.75	270.00	-1	15,002	-0.01%
2022/01/03	1	262.00	2	258.75	256.00	-1	15,228	-0.01%
2021/12/29	2.1	245.95	2	249.50	252.00	0.1	15,132	0.00%
2021/12/28	1	252.00	0	0.00	252.00	1	15,073	0.01%
2021/12/27	5.3	255.93	2	249.75	251.00	3.3	15,018	0.02%
2021/12/24	6.1	269.57	5	267.30	262.50	1.1	14,925	0.01%
2021/12/23	1	269.00	1	263.00	263.00	0	14,687	0.00%
2021/12/22	0	0.00	1	268.00	264.00	-1	14,658	-0.01%
2021/12/21	4	267.13	5	268.10	268.00	-1	14,602	-0.01%
2021/12/20	7.1	272.67	3	264.67	262.00	4.1	14,469	0.03%
2021/12/17	5.1	278.31	3	275.83	273.50	2.1	14,228	0.01%
2021/12/16	3	276.67	11.4	285.17	292.50	-8.4	14,218	-0.06%
2021/12/15	7	260.43	7	266.50	266.00	0	14,045	0.00%
2021/12/14	3	256.50	4	259.38	260.00	-1	14,241	-0.01%
2021/12/13	4	273.25	3	263.33	263.50	1	14,216	0.01%
2021/12/10	2	271.00	2	270.00	271.00	0	14,180	0.00%
2021/12/09	1	261.50	3.2	262.38	260.00	-2.2	14,208	-0.02%
2021/12/08	2	260.25	3	258.17	258.00	-1	14,218	-0.01%
2021/12/07	3	248.67	6	253.00	254.50	-3	14,244	-0.02%
2021/12/06	2	239.00	0	0.00	248.00	2	14,332	0.01%
2021/12/03	1	234.00	3	241.83	245.50	-2	14,692	-0.01%
2021/12/02	4.1	234.53	5	234.80	231.50	-0.9	14,818	-0.01%
2021/12/01	4.1	231.84	1	227.00	227.00	3.1	15,225	0.02%
2021/11/30	5	246.40	2	245.25	242.00	3	15,846	0.02%
2021/11/29	2	230.75	4	237.38	249.50	-2	16,507	-0.01%
2021/11/26	3	240.47	4	239.25	236.50	-1	16,869	-0.01%
2021/11/25	6.1	258.91	2	249.75	246.50	4.1	16,838	0.02%
2021/11/24	3	260.17	4	260.38	262.50	-1	16,787	-0.01%
2021/11/23	3.3	256.30	2	257.00	255.00	1.3	16,938	0.01%
2021/11/22	2	257.75	3	260.17	262.00	-1	16,965	-0.01%
2021/11/19	4	253.88	5	253.40	250.00	-1	16,986	-0.01%
2021/11/18	6	260.58	4	261.75	252.50	2	17,201	0.01%
2021/11/17	4	245.50	4	246.63	247.00	0	17,087	0.00%
2021/11/16	7	248.14	5	247.00	242.50	2	17,214	0.01%
2021/11/15	9	270.94	3	278.50	251.50	6	17,306	0.03%
2021/11/12	8	267.44	9	272.67	267.00	-1	17,396	-0.01%
2021/11/11	3	236.67	14	253.00	256.50	-11	17,405	-0.06%
2021/11/10	6	219.33	8.2	225.54	233.50	-2.2	17,389	-0.01%
2021/11/09	0	0.00	1	225.00	218.50	-1	17,384	-0.01%
2021/11/08	4	218.00	1	216.00	213.50	3	17,422	0.02%
2021/11/05	3	217.67	3	218.00	223.50	0	17,532	0.00%
2021/11/04	1.2	223.25	2	223.75	216.50	-0.8	17,577	0.00%
2021/11/03	15	224.90	13	225.69	227.50	2	17,627	0.01%
2021/11/02	21	248.38	11	240.59	225.50	10	17,412	0.06%
2021/11/01	0	0.00	4	233.38	237.50	-4	17,261	-0.02%
2021/10/29	4	219.25	7	225.21	216.00	-3	17,281	-0.02%
2021/10/28	17	224.88	14	226.71	221.00	3	17,126	0.02%
2021/10/27	6	208.67	3	209.17	220.00	3	16,684	0.02%
2021/10/26	1	209.00	8	202.25	209.00	-7	16,340	-0.04%
2021/10/25	20	195.28	14	195.00	190.00	6	16,169	0.04%
2021/10/22	4	185.75	5	186.80	189.00	-1	15,823	-0.01%
2021/10/21	1	180.00	1	182.50	172.00	0	15,956	0.00%
2021/10/19	7	173.86	9	173.12	175.00	-2	15,928	-0.01%
2021/10/18	3	166.50	3	167.67	170.00	0	15,604	0.00%
2021/10/15	1	157.00	2	156.25	158.50	-1	15,388	-0.01%
2021/10/14	4	151.13	4	151.00	154.00	0	15,481	0.00%
2021/10/12	5	167.20	9.2	166.08	169.50	-4.2	15,166	-0.03%
2021/10/08	1	170.50	5.2	164.35	167.50	-4.2	14,925	-0.03%
2021/10/07	1	158.00	1	152.50	158.00	0	14,627	0.00%
2021/10/06	5.1	150.17	0	0.00	147.50	5.1	14,677	0.03%
2021/09/30	4.3	153.78	0	0.00	156.00	4.3	14,707	0.03%
2021/09/27	0	0.00	1	172.00	169.50	-1	14,983	-0.01%
2021/09/24	1	171.00	4	170.75	174.00	-3	15,356	-0.02%
2021/09/23	3	171.00	1	172.50	170.00	2	15,596	0.01%
2021/09/22	2	164.25	1	164.50	164.00	1	15,668	0.01%
2021/09/17	7	169.50	22	166.82	169.00	-15	15,866	-0.09%
2021/09/16	6	162.50	2	162.25	163.00	4	15,765	0.03%
2021/09/14	3	163.00	8	164.94	164.50	-5	15,986	-0.03%
2021/09/13	16	161.63	6	164.67	160.00	10	15,957	0.06%
2021/09/10	8	161.25	2	160.75	159.00	6	15,928	0.04%
2021/09/09	6	157.00	10	158.95	162.00	-4	16,123	-0.02%
2021/09/08	14	159.29	12	152.38	152.50	2	16,058	0.01%
2021/09/07	2	181.00	0	0.00	162.00	2	15,727	0.01%
2021/09/06	3	179.67	1.2	181.13	180.00	1.8	15,644	0.01%
2021/09/03	9	175.67	57.2	178.45	180.00	-48.2	15,399	-0.31%
2021/09/02	21	171.24	19	172.34	164.00	2	14,729	0.01%
2021/09/01	3	160.33	8	164.44	169.50	-5	14,456	-0.03%
2021/08/31	2	153.25	5	152.90	154.50	-3	14,267	-0.02%
2021/08/30	5	150.00	4	152.00	150.00	1	14,351	0.01%
2021/08/27	5	153.30	6.5	156.00	151.00	-1.5	14,564	-0.01%
2021/08/26	5	151.50	0	0.00	151.00	5	14,596	0.03%
2021/08/25	2	154.00	3	151.50	149.00	-1	14,735	-0.01%
2021/08/24	48	149.28	58	149.70	148.50	-10	14,791	-0.07%
2021/08/23	17	140.50	5	144.80	146.50	12	14,520	0.08%
2021/08/20	1	133.50	4	135.38	137.50	-3	14,301	-0.02%
2021/08/19	2	135.25	1	128.50	129.00	1	14,052	0.01%
2021/08/18	2	127.00	3	131.17	137.00	-1	13,721	-0.01%
2021/08/17	8	136.06	6	137.17	131.00	2	13,199	0.02%
2021/08/16	1	133.50	1	133.50	132.50	0	12,715	0.00%
2021/08/12	0	0.00	1	138.50	141.00	-1	12,249	-0.01%
2021/08/11	25	138.18	2	137.00	136.50	23	12,149	0.19%
2021/08/10	1.5	146.17	5	143.90	151.50	-3.5	11,985	-0.03%
2021/08/09	6	157.75	0	0.00	151.50	6	11,807	0.05%
2021/08/06	1	171.00	3	170.17	168.00	-2	11,653	-0.02%
2021/08/05	24	167.79	13	171.73	166.00	11	11,577	0.10%
2021/08/04	11	167.36	1	163.50	167.00	10	11,345	0.09%
2021/08/03	2	171.00	14	174.68	170.00	-12	11,247	-0.11%
2021/08/02	11.1	160.64	1	160.50	160.50	10.1	11,043	0.09%
2021/07/30	8	167.69	7	164.50	160.50	1	10,997	0.01%
2021/07/29	4	160.50	4	162.63	165.50	0	10,898	0.00%
2021/07/27	6	174.92	3	184.33	167.00	3	10,490	0.03%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	54	167.61	55	168.06	168.50	-1	10,025	-0.01%
2021/07/22	3	151.00	7	156.93	159.50	-4	9,615	-0.04%
2021/07/21	6	148.00	4	145.50	145.00	2	9,548	0.02%
2021/07/20	2	145.75	2	151.50	144.50	0	9,467	0.00%
2021/07/19	5	151.70	3	148.50	146.50	2	9,284	0.02%
2021/07/15	2	151.05	1	144.50	153.50	1	9,212	0.01%
2021/07/14	0	0.00	9	140.00	140.00	-9	9,226	-0.10%
2021/07/13	12	141.04	0	0.00	138.00	12	9,226	0.13%
2021/07/12	0	0.00	2	156.50	153.00	-2	9,215	-0.02%
2021/07/09	3	164.17	0	0.00	159.00	3	9,217	0.03%
2021/07/08	2.1	154.75	1	160.50	160.50	1.1	9,254	0.01%
2021/07/07	1	148.50	4	146.75	146.00	-3	9,241	-0.03%
2021/07/05	1	140.00	1	140.00	140.00	0	9,385	0.00%
2021/07/02	30	140.00	32	141.67	141.00	-2	9,477	-0.02%
2021/07/01	3	146.67	1	149.50	140.00	2	9,301	0.02%
2021/06/30	1	140.00	2	139.75	140.50	-1	9,048	-0.01%
2021/06/29	2	126.50	4	127.38	128.00	-2	8,931	-0.02%
2021/06/28	3	115.83	5.1	116.40	116.50	-2.1	8,770	-0.02%
2021/06/25	25.1	101.22	35	106.30	111.00	-10	8,774	-0.11%
2021/06/24	12	100.06	1	100.00	101.00	11	8,620	0.13%
2021/06/23	10	103.11	8	102.63	102.00	2	8,598	0.02%
2021/06/22	1	99.50	35	100.03	99.80	-34	8,274	-0.41%
2021/06/21	27	99.59	5	100.20	96.10	22	8,138	0.27%
2021/06/18	10	100.00	7	100.93	100.50	3	8,075	0.04%
2021/06/17	0	0.00	11	93.02	96.50	-11	7,867	-0.14%
2021/06/16	24	89.81	10	88.20	87.80	14	7,737	0.18%
2021/06/15	21	86.19	32	89.98	89.70	-11	7,709	-0.14%
2021/06/11	14	90.36	3	95.07	89.30	11	7,837	0.14%
2021/06/10	1	89.40	2	87.70	88.40	-1	7,599	-0.01%
2021/06/09	8	88.70	2	87.80	87.90	6	7,700	0.08%
2021/06/08	2	83.80	2	87.90	88.90	0	7,292	0.00%
2021/06/07	11	80.92	7	82.44	80.90	4	6,987	0.06%
2021/06/04	0	0.00	2	81.20	80.60	-2	6,884	-0.03%
2021/06/03	1	81.30	0	0.00	82.30	1	6,633	0.02%
2021/06/02	1	75.70	1	74.90	74.90	0	6,278	0.00%
2021/06/01	0	0.00	2	72.95	74.00	-2	6,037	-0.03%
2021/05/31	4	66.38	5	68.20	68.20	-1	5,770	-0.02%
2021/05/28	0	0.00	10	60.61	62.00	-10	5,684	-0.18%
2021/05/26	0	0.00	1	58.50	59.40	-1	5,684	-0.02%
2021/05/25	6	60.87	3	60.23	60.80	3	5,716	0.05%
2021/05/24	0	0.00	1	56.00	56.50	-1	5,820	-0.02%
2021/05/21	1	54.00	1	55.40	54.90	0	5,826	0.00%
2021/05/20	3	55.67	2	54.50	53.70	1	5,894	0.02%
2021/05/19	1	57.50	0	0.00	57.60	1	6,026	0.02%
2021/05/17	0	0.00	1	52.20	49.60	-1	6,017	-0.02%
2021/05/14	7	56.73	5	53.70	53.70	2	5,987	0.03%
2021/05/13	0	0.00	2	55.35	55.50	-2	5,995	-0.03%
2021/05/12	24	55.91	16	53.86	53.60	8	5,945	0.13%
2021/05/07	2	63.45	0	0.00	62.00	2	5,907	0.03%
2021/05/06	1	61.70	29	60.80	62.20	-28	5,851	-0.48%
2021/05/05	9	60.20	0	0.00	58.00	9	5,795	0.16%
2021/05/04	20	59.50	0	0.00	60.10	20	5,823	0.34%
2021/04/26	0	0.00	1	69.00	69.00	-1	5,698	-0.02%
2021/04/23	1	67.10	1	68.40	69.10	0	5,659	0.00%
2021/04/22	1	70.20	0	0.00	66.10	1	5,610	0.02%
2021/04/21	1	70.90	21	70.02	69.00	-20	5,564	-0.36%
2021/04/16	3	71.70	0	0.00	69.90	3	5,387	0.06%
2021/04/15	1	68.60	0	0.00	72.90	1	5,324	0.02%
2021/04/14	0	0.00	5	70.00	68.00	-5	5,275	-0.09%
2021/04/13	8	73.00	2	72.80	70.60	6	5,220	0.11%
2021/04/09	0	0.00	8	75.26	74.10	-8	5,086	-0.16%
2021/04/07	0	0.00	3	79.54	79.90	-3	4,829	-0.06%
2021/04/06	8	77.75	2	77.60	80.20	6	4,782	0.13%
2021/04/01	2	76.70	0	0.00	75.00	2	4,653	0.04%
2021/03/31	0	0.00	1	73.50	73.10	-1	4,489	-0.02%
2021/03/30	2	75.50	20	75.26	74.10	-18	4,352	-0.41%
2021/03/29	15	68.64	10	68.55	69.50	5	4,059	0.12%
2021/03/25	6	67.80	2	67.25	67.00	4	3,971	0.10%
2021/03/23	1	69.70	1	69.40	67.00	0	3,902	0.00%
2021/03/22	6	68.72	3	70.77	68.50	3	3,792	0.08%
2021/03/19	1	65.80	1	66.50	65.00	0	3,659	0.00%
2021/03/18	0	0.00	7	64.09	64.10	-7	3,666	-0.19%
2021/03/17	7	63.36	0	0.00	62.90	7	3,640	0.19%
2021/03/16	32	68.16	8	68.59	69.50	24	3,485	0.69%
2021/03/15	7	61.41	10	62.68	63.20	-3	3,419	-0.09%
2021/03/12	5	57.20	5	56.52	57.50	0	3,191	0.00%
2021/03/11	3	54.40	0	0.00	55.80	3	3,087	0.10%
2021/03/10	2	54.50	18	54.73	54.70	-16	3,068	-0.52%
2021/03/03	0	0.00	1	49.20	49.75	-1	2,921	-0.03%
2021/02/26	3	51.70	0	0.00	52.00	3	2,928	0.10%
2021/02/25	0	0.00	1	53.90	54.30	-1	3,022	-0.03%
2021/02/24	1	55.40	0	0.00	53.80	1	3,045	0.03%
2021/02/22	14	51.73	0.3	51.10	51.70	13.8	2,844	0.48%
2021/02/19	0	0.00	14.1	50.14	51.00	-14.1	2,787	-0.51%
2021/02/18	0	0.00	2	43.40	48.00	-2	2,634	-0.08%