茂訊 (3213)-宏遠-光隆券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
86.2
漲跌
▼1.1
漲幅
-1.26%
成交量
237張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	86.10	86.20	-3	527	-0.57%
2024/12/12	3	87.43	0	0.00	87.30	3	527	0.57%
2024/12/11	1	88.00	0	0.00	87.70	1	534	0.19%
2024/12/03	0	0.00	1	88.00	88.50	-1	592	-0.17%
2024/11/18	0	0.00	1	84.30	84.90	-1	659	-0.15%
2024/11/15	0	0.00	1	85.60	85.40	-1	657	-0.15%
2024/11/14	1	86.30	0	0.00	85.50	1	656	0.15%
2024/11/12	1	86.50	0	0.00	86.90	1	655	0.15%
2024/11/08	2	88.00	0	0.00	88.00	2	649	0.31%
2024/11/07	1	88.30	0	0.00	89.50	1	643	0.16%
2024/10/24	0	0.00	0.2	95.10	94.70	-0.2	647	-0.03%
2024/10/18	0	96.00	0	0.00	95.30	0	652	0.01%
2024/10/09	38	97.47	0	0.00	95.20	38	650	5.84%
2024/10/01	1.2	108.50	0	0.00	108.00	1.2	638	0.18%
2024/09/30	0	0.00	0.1	110.00	109.50	-0.1	644	-0.01%
2024/09/27	0	0.00	0.1	112.00	112.50	-0.1	650	-0.01%
2024/09/26	0	0.00	35	111.00	112.00	-35	629	-5.56%
2024/09/24	0.1	107.00	0	0.00	108.50	0.1	620	0.01%
2024/09/20	0	0.00	2.3	108.13	108.00	-2.3	584	-0.38%
2024/08/30	0	94.50	1	99.00	98.70	-1	547	-0.18%
2024/08/27	0	93.10	0	0.00	93.40	0	567	0.00%
2024/08/23	0.1	92.80	0	0.00	92.80	0.1	625	0.02%
2024/08/21	1	93.60	0	0.00	94.00	1	638	0.16%
2024/08/14	0	96.00	0	0.00	94.80	0	681	0.00%
2024/08/07	0	89.80	0	0.00	90.40	0	706	0.00%
2024/07/31	0	91.80	0	0.00	93.10	0	772	0.00%
2024/07/29	0	91.00	0	0.00	91.10	0	787	0.00%
2024/07/22	0	0.00	3	93.40	93.80	-3	807	-0.37%
2024/07/19	0.1	97.25	0	0.00	96.00	0.1	805	0.01%
2024/07/11	1	99.70	0	0.00	100.00	1	854	0.12%
2024/07/09	1	98.70	0	0.00	98.80	1	895	0.11%
2024/07/08	2	101.90	0	0.00	100.00	2	906	0.22%
2024/07/05	0	0.00	1	103.50	104.00	-1	926	-0.11%
2024/07/04	1	107.00	0	0.00	107.50	1	1,020	0.10%
2024/07/03	0	0.00	1	112.50	111.00	-1	1,077	-0.09%
2024/07/02	1	110.00	0	0.00	110.00	1	1,075	0.09%
2024/07/01	1	110.00	0	0.00	110.00	1	1,099	0.09%
2024/06/27	0	112.00	0	0.00	112.00	0	1,089	0.00%
2024/06/26	0	113.50	0	0.00	112.50	0	1,087	0.00%
2024/06/25	0	0.00	3	112.50	114.50	-3	1,086	-0.28%
2024/06/24	1	114.00	2	116.50	114.00	-1	1,080	-0.09%
2024/06/17	0	0.00	0.1	110.50	114.00	-0.1	1,052	-0.01%
2024/06/14	1	110.00	0	111.00	110.50	1	1,043	0.09%
2024/06/13	0	108.00	0	0.00	110.00	0	1,042	0.00%
2024/06/12	0	108.00	0	0.00	107.50	0	1,038	0.00%
2024/06/11	1	111.96	0	0.00	107.50	1	1,054	0.10%
2024/06/06	1	111.00	0	0.00	111.50	1	1,034	0.10%
2024/06/03	2	113.00	2	111.50	111.50	0	1,002	0.00%
2024/05/30	0	0.00	1	107.50	106.00	-1	1,000	-0.10%
2024/05/29	1	109.00	2	110.75	111.00	-1	1,001	-0.10%
2024/05/24	1	104.50	1	103.00	104.50	0	1,002	0.00%
2024/05/22	1	106.50	0	0.00	105.00	1	998	0.10%
2024/05/14	1	102.00	1	102.00	102.50	0	998	0.00%
2024/05/09	0	0.00	3	102.00	99.90	-3	962	-0.31%
2024/05/08	1	98.50	0	0.00	100.00	1	937	0.11%
2024/05/07	4	96.73	0	0.00	97.00	4	925	0.43%
2024/05/02	2	102.50	2	103.00	103.00	0	882	0.00%
2024/04/30	1	100.50	0	0.00	101.00	1	877	0.11%
2024/04/29	9	98.49	0	0.00	100.50	9	873	1.03%
2024/04/22	35	95.21	4	94.75	93.00	31	863	3.59%
2024/04/19	1	94.00	0	0.00	95.70	1	852	0.12%
2024/04/18	1	98.80	0	0.00	98.80	1	839	0.12%
2024/04/16	0	0.00	2	98.80	98.30	-2	817	-0.24%
2024/04/15	2	105.00	0	0.00	103.00	2	799	0.25%
2024/04/10	0	0.00	1	112.50	111.50	-1	760	-0.13%
2024/04/09	1	102.00	2	104.25	104.50	-1	653	-0.15%
2024/04/08	3	96.50	1	98.00	95.30	2	591	0.34%
2024/04/03	3	96.67	3	96.47	96.70	0	584	0.00%
2024/04/01	1	89.40	0	0.00	90.60	1	571	0.17%
2024/03/28	0	0.00	1	90.10	90.00	-1	578	-0.17%
2024/03/27	1	89.10	0	0.00	89.20	1	591	0.17%
2024/03/25	1	90.40	0	0.00	90.30	1	613	0.16%
2024/03/12	1	85.50	0	0.00	86.00	1	1,083	0.09%
2024/03/11	1	85.50	0	0.00	84.90	1	1,087	0.09%
2024/03/07	0	0.00	1	88.20	88.00	-1	1,101	-0.09%
2024/03/04	1	91.30	0	0.00	91.60	1	1,141	0.09%
2024/02/27	0	0.00	3	88.60	89.60	-3	1,138	-0.26%
2024/02/22	0	0.00	2	88.20	87.90	-2	1,138	-0.18%
2024/02/21	3	87.00	3	88.10	88.10	0	1,151	0.00%
2024/02/15	0	0.00	1	84.00	84.10	-1	1,150	-0.09%
2024/02/02	1	81.30	0	0.00	81.00	1	1,154	0.09%
2024/01/22	0	0.00	3	82.33	82.80	-3	1,357	-0.22%
2024/01/19	3	80.33	0	0.00	81.00	3	1,362	0.22%
2024/01/18	2	79.10	0	0.00	79.50	2	1,370	0.15%
2024/01/16	0	0.00	1	82.20	81.00	-1	1,374	-0.07%
2024/01/11	1	81.40	0	0.00	81.50	1	1,391	0.07%
2024/01/09	1	80.90	0	0.00	80.90	1	1,437	0.07%
2024/01/05	0	0.00	1	78.89	81.10	-1	1,468	-0.07%
2024/01/04	2	84.40	0	0.00	83.50	2	1,448	0.14%
2023/12/29	1	85.60	1	86.80	86.90	0	1,478	0.00%
2023/12/28	1	87.00	0	0.00	86.30	1	1,478	0.07%
2023/12/25	1	89.30	1	87.50	87.50	0	1,485	0.00%
2023/12/20	1	88.40	0	0.00	88.40	1	1,461	0.07%
2023/12/13	0	0.00	1	90.80	92.00	-1	1,311	-0.08%
2023/12/08	1	87.81	0	0.00	87.80	1	1,426	0.07%
2023/12/01	0	0.00	2	83.00	83.30	-2	1,722	-0.12%
2023/11/30	0	0.00	1	81.40	81.30	-1	1,691	-0.06%
2023/11/28	0	0.00	1	79.00	79.10	-1	1,654	-0.06%
2023/11/24	1	77.50	0	0.00	78.00	1	1,638	0.06%
2023/11/23	0	0.00	1	77.10	76.90	-1	1,636	-0.06%
2023/11/21	1	76.79	0	0.00	76.90	1	1,613	0.06%
2023/11/20	0	76.10	0	0.00	76.40	0	1,602	0.00%
2023/11/10	0	0.00	3	68.23	68.50	-3	1,609	-0.19%
2023/11/09	2	68.30	3	69.13	68.10	-1	1,655	-0.06%
2023/11/08	4	70.20	0	0.00	68.90	4	1,663	0.24%
2023/11/02	1	79.60	0	0.00	78.30	1	1,694	0.06%
2023/10/31	1	80.10	0	79.10	79.00	1	1,759	0.06%
2023/10/26	0	0.00	0.1	78.40	78.50	-0.1	1,752	-0.01%
2023/10/18	0	75.10	0	0.00	74.90	0	1,772	0.00%
2023/10/17	0	78.30	0	0.00	78.00	0	1,775	0.00%
2023/10/16	0	79.60	0	0.00	80.00	0	1,749	0.00%
2023/10/13	0	78.20	0	0.00	78.40	0	1,753	0.00%
2023/10/11	0	75.40	0	0.00	74.90	0	1,730	0.00%
2023/10/05	0	76.62	0	0.00	76.20	0	1,691	0.00%
2023/09/28	0	0.00	1	73.70	74.00	-1	1,669	-0.06%
2023/09/26	0.1	73.50	0	0.00	73.70	0.1	1,669	0.01%
2023/09/19	0	0.00	10	77.70	76.80	-10	1,631	-0.61%
2023/09/18	0	0.00	5	76.30	76.30	-5	1,610	-0.31%
2023/09/15	11	77.57	1	77.20	78.30	10	1,593	0.63%
2023/09/14	1	77.30	1	77.50	77.50	0	1,583	0.00%
2023/09/13	2	78.90	1	77.30	76.60	1	1,552	0.06%
2023/09/12	11	80.50	3	78.93	79.60	8	1,447	0.55%
2023/09/08	5	73.88	6	73.80	73.00	-1	1,153	-0.09%
2023/08/29	0	0.00	2	65.10	65.50	-2	915	-0.22%
2023/08/28	0	0.00	1	64.80	64.10	-1	911	-0.11%
2023/08/22	1	63.40	0	0.00	63.00	1	887	0.11%
2023/08/18	2	64.90	1	65.60	64.50	1	876	0.11%
2023/08/15	1	62.50	0	0.00	62.10	1	819	0.12%
2023/08/09	0	0.00	1	70.50	72.70	-1	687	-0.15%
2023/08/08	1	70.60	1	70.50	72.20	0	643	0.00%
2023/08/07	2	69.35	3	67.53	66.90	-1	585	-0.17%
2023/08/04	1	67.20	0	0.00	67.30	1	524	0.19%
2023/07/26	0	0.00	2	63.00	62.50	-2	415	-0.48%
2023/07/18	0	0.00	2	60.90	61.10	-2	313	-0.64%
2023/06/19	2	62.30	0	0.00	61.70	2	182	1.10%
2023/02/02	0	45.40	0	0.00	45.00	0	30	0.03%
2022/11/02	0	0.00	0.9	40.10	40.60	-0.9	36	-2.31%
2022/11/01	0	0.00	1	39.70	40.00	-1	37	-2.70%
2022/08/19	0	0.00	0.2	43.00	43.50	-0.2	73	-0.20%
2022/08/18	0	0.00	2.2	42.24	42.55	-2.2	73	-2.94%
2022/08/17	0	0.00	1	42.40	42.50	-1	73	-1.36%
2022/02/22	0	61.50	0	0.00	61.00	0	115	0.00%
2021/12/09	0.2	60.80	0	0.00	60.70	0.2	109	0.14%
2021/12/08	0	0.00	1	60.50	60.80	-1	109	-0.91%
2021/11/11	2	60.65	1	60.60	60.60	1	142	0.70%
2021/09/30	0	0.00	1	59.00	59.10	-1	618	-0.16%
2021/09/24	1	59.30	0	0.00	59.10	1	630	0.16%
2021/09/01	1	62.60	0	0.00	62.80	1	670	0.15%
2021/08/18	0	0.00	1	60.00	61.30	-1	781	-0.13%
2021/08/17	0	0.00	5	60.00	59.60	-5	776	-0.64%
2021/08/13	1	59.30	0	0.00	59.10	1	772	0.13%
2021/08/11	1	59.50	0	0.00	59.30	1	772	0.13%
2021/07/30	2	63.80	0	0.00	62.80	2	722	0.28%
2021/07/29	6	64.32	0	0.00	64.10	6	695	0.86%
2021/07/27	0	0.00	10	60.80	60.70	-10	605	-1.65%
2021/07/26	0	0.00	10	60.64	60.60	-10	609	-1.64%
2021/07/01	1	61.10	0	0.00	61.00	1	421	0.24%
2021/04/27	2	59.50	0	0.00	59.20	2	363	0.55%
2021/04/13	0	0.00	1	59.50	59.20	-1	345	-0.29%
2021/04/09	0	0.00	11	59.80	59.60	-11	343	-3.20%
2021/04/07	1	59.40	0	0.00	59.90	1	337	0.30%
2021/04/01	0	0.00	3	59.80	59.80	-3	338	-0.89%
2021/03/25	7	57.90	0	0.00	57.90	7	308	2.27%
2021/03/05	0	0.00	2	53.60	54.00	-2	231	-0.87%