昇貿 (3305)-宏遠-光隆券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
77.0
漲跌
▲2.5
漲幅
+3.36%
成交量
4,630張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	75.00	13	75.83	77.00	-8	2,457	-0.33%
2024/06/06	13	72.65	1	74.30	74.50	12	2,404	0.50%
2024/06/05	60	74.69	0	0.00	74.20	60	2,360	2.54%
2024/06/03	26	75.85	0	0.00	75.70	26	2,285	1.14%
2024/05/31	21	75.38	7	76.53	74.00	14	2,223	0.63%
2024/05/30	22	73.16	0	0.00	73.00	22	2,105	1.04%
2024/05/29	0	0.00	15	75.59	74.40	-15	2,091	-0.72%
2024/05/28	23	73.01	2	73.40	73.90	21	2,033	1.03%
2024/05/27	0	0.00	2	72.90	72.60	-2	2,023	-0.10%
2024/05/24	2	71.85	4	72.90	72.50	-2	2,028	-0.10%
2024/05/23	3	71.80	3	72.70	71.80	0	2,056	0.00%
2024/05/22	6	74.12	4	75.33	72.80	2	2,023	0.10%
2024/05/21	5	70.86	4	71.35	71.60	1	1,881	0.05%
2024/05/20	10	71.00	4	69.80	71.00	6	1,865	0.32%
2024/05/17	1	67.90	0	0.00	68.60	1	1,888	0.05%
2024/05/16	2	68.40	10	68.40	69.00	-8	1,918	-0.42%
2024/05/08	0	0.00	1	66.60	66.40	-1	1,782	-0.06%
2024/04/25	0	0.00	2	61.60	61.40	-2	1,809	-0.11%
2024/04/22	0	0.00	1	63.50	61.50	-1	1,814	-0.06%
2024/04/19	3	60.33	0	0.00	61.10	3	1,809	0.17%
2024/04/16	1	61.50	0	0.00	62.30	1	1,772	0.06%
2024/04/15	7	66.44	6	67.88	66.40	1	1,730	0.06%
2024/04/12	0	0.00	4	68.28	65.50	-4	1,669	-0.24%
2024/04/11	11	67.10	12	68.94	67.00	-1	1,651	-0.06%
2024/04/10	1	66.90	1	67.40	66.90	0	1,603	0.00%
2024/04/02	1	63.80	0	0.00	63.70	1	1,609	0.06%
2024/04/01	0	0.00	15	63.70	63.90	-15	1,686	-0.89%
2024/03/29	0	0.00	1	62.80	63.20	-1	1,710	-0.06%
2024/03/28	1	62.50	0	0.00	63.70	1	1,763	0.06%
2024/03/27	4	64.38	0	0.00	64.10	4	1,894	0.21%
2024/03/26	0	0.00	1	64.80	64.70	-1	1,912	-0.05%
2024/03/14	1	65.00	0	0.00	66.30	1	2,017	0.05%
2024/03/13	5	65.96	0	0.00	65.20	5	2,051	0.24%
2024/03/12	1	67.50	0	0.00	67.00	1	2,033	0.05%
2024/03/08	1	69.00	0	0.00	66.20	1	2,017	0.05%
2024/03/06	6	70.33	0	0.00	69.90	6	2,020	0.30%
2024/03/01	1	71.80	0	0.00	72.10	1	2,061	0.05%
2024/02/29	0	0.00	3	74.80	73.00	-3	2,062	-0.15%
2024/02/27	6	72.17	2	73.60	72.90	4	2,046	0.20%
2024/02/26	0	0.00	8	74.71	73.40	-8	2,034	-0.39%
2024/02/23	2	72.05	0	0.00	71.70	2	1,992	0.10%
2024/02/22	25	74.06	0	0.00	72.80	25	2,011	1.24%
2024/02/21	4	76.85	0	0.00	75.30	4	2,014	0.20%
2024/02/20	0	0.00	3	77.63	78.00	-3	1,952	-0.15%
2024/02/19	0	0.00	3	75.50	76.00	-3	1,889	-0.16%
2024/02/16	0	0.00	1	71.40	72.30	-1	1,877	-0.05%
2024/02/05	1	67.70	0	0.00	68.50	1	1,839	0.05%
2024/01/23	0	0.00	4	68.20	68.50	-4	1,915	-0.21%
2024/01/19	30	65.16	2	66.90	64.30	28	1,883	1.49%
2024/01/18	0	0.00	20	69.30	69.30	-20	1,797	-1.11%
2024/01/15	3	70.70	1	71.40	71.50	2	1,887	0.11%
2024/01/12	3	67.77	0	0.00	68.10	3	1,885	0.16%
2024/01/11	4	68.10	0	0.00	68.20	4	1,923	0.21%
2024/01/10	3	68.07	0	0.00	68.30	3	2,052	0.15%
2024/01/09	3	68.23	0	0.00	68.60	3	2,100	0.14%
2024/01/04	16	69.28	0	0.00	68.60	16	2,094	0.76%
2024/01/03	1	69.70	0	0.00	70.20	1	2,087	0.05%
2024/01/02	2	70.65	0	0.00	70.90	2	2,084	0.10%
2023/12/29	13	71.50	0	0.00	71.60	13	2,076	0.63%
2023/12/28	30	73.58	0	0.00	72.30	30	2,057	1.46%
2023/12/27	14	76.09	2	75.45	76.30	12	1,985	0.60%
2023/12/25	1	75.80	0	0.00	74.60	1	1,896	0.05%
2023/12/22	0	0.00	31	75.39	75.50	-31	1,838	-1.69%
2023/12/21	0	0.00	5	71.40	71.30	-5	1,677	-0.30%
2023/12/19	3	68.13	0	0.00	68.70	3	1,651	0.18%
2023/12/18	13	70.92	9	73.36	69.20	4	1,632	0.25%
2023/12/15	5	70.10	0	0.00	69.80	5	1,572	0.32%
2023/12/14	5	71.26	3	71.70	71.20	2	1,558	0.13%
2023/12/13	1	70.70	0	0.00	70.40	1	1,543	0.06%
2023/12/12	0	0.00	1	72.00	70.70	-1	1,545	-0.06%
2023/12/11	1	70.00	1	72.10	71.60	0	1,530	0.00%
2023/12/06	1	68.40	0	0.00	68.00	1	1,472	0.07%
2023/12/04	3	68.37	3	69.33	69.30	0	1,494	0.00%
2023/11/29	1	70.40	2	71.10	71.10	-1	1,478	-0.07%
2023/11/28	0	0.00	4	69.27	69.70	-4	1,435	-0.28%
2023/11/21	5	68.22	1	69.30	68.20	4	1,546	0.26%
2023/11/17	1	64.60	0	0.00	65.10	1	1,623	0.06%
2023/11/15	0	0.00	30	64.82	64.30	-30	1,630	-1.84%
2023/11/14	0	0.00	12	62.27	62.30	-12	1,581	-0.76%
2023/11/10	5	61.32	0	0.00	61.10	5	1,592	0.31%
2023/11/09	3	61.23	8	61.93	61.90	-5	1,602	-0.31%
2023/11/08	1	61.80	0	0.00	61.80	1	1,603	0.06%
2023/11/07	1	61.20	2	61.50	61.20	-1	1,611	-0.06%
2023/11/06	0	0.00	67	61.55	61.60	-67	1,638	-4.09%
2023/11/03	102	60.63	0	0.00	60.50	102	1,643	6.21%	大買/鉅額交易
2023/11/02	1	58.50	20	59.56	59.70	-19	1,668	-1.14%
2023/11/01	15	57.49	0	0.00	57.20	15	1,715	0.87%
2023/10/31	4	59.93	2	61.55	58.50	2	1,721	0.12%
2023/10/30	3	60.10	2	60.80	60.30	1	1,736	0.06%
2023/10/27	1	61.10	0	0.00	59.80	1	1,759	0.06%
2023/10/26	5	61.00	1	61.60	60.90	4	1,838	0.22%
2023/10/25	1	62.70	0	0.00	62.10	1	1,878	0.05%
2023/10/24	1	62.30	1	63.00	62.50	0	1,953	0.00%
2023/10/23	0	0.00	3	64.13	62.80	-3	1,986	-0.15%
2023/10/20	3	59.70	0	0.00	60.00	3	2,041	0.15%
2023/10/18	5	63.30	0	0.00	63.00	5	2,427	0.21%
2023/10/17	0	0.00	8	66.13	66.40	-8	2,381	-0.34%
2023/10/16	10	60.25	0	0.00	60.40	10	2,536	0.39%
2023/10/05	4	62.70	0	0.00	62.40	4	3,266	0.12%
2023/09/15	4	62.20	0	0.00	63.00	4	3,980	0.10%
2023/09/14	1	61.90	0	0.00	62.00	1	3,976	0.03%
2023/09/13	1	59.80	0	0.00	60.50	1	3,975	0.03%
2023/09/12	6	61.33	2	61.70	61.00	4	3,972	0.10%
2023/09/11	1	61.90	1	63.00	62.10	0	3,977	0.00%
2023/09/08	3	63.60	0	0.00	63.60	3	3,968	0.08%
2023/09/07	0	0.00	2	65.60	65.70	-2	3,952	-0.05%
2023/08/30	0	0.00	1	68.10	67.60	-1	3,948	-0.03%
2023/08/29	0	0.00	2	66.90	66.60	-2	4,127	-0.05%
2023/08/28	4	67.10	0	0.00	67.00	4	4,187	0.10%
2023/08/25	0	0.00	1	67.10	66.90	-1	4,139	-0.02%
2023/08/24	2	70.60	3	70.37	66.70	-1	4,095	-0.02%
2023/08/22	1	63.90	0	0.00	65.60	1	3,917	0.03%
2023/08/21	2	64.00	1	64.00	63.80	1	3,867	0.03%
2023/08/17	1	63.00	0	0.00	64.40	1	3,827	0.03%
2023/08/16	0	0.00	1	63.30	63.40	-1	3,815	-0.03%
2023/08/14	3	61.00	0	0.00	61.70	3	3,798	0.08%
2023/08/11	1	63.60	3	63.80	62.90	-2	3,788	-0.05%
2023/08/10	9	63.46	3	63.97	63.30	6	3,774	0.16%
2023/08/09	2	65.50	0	0.00	65.20	2	3,744	0.05%
2023/08/08	1	66.50	1	66.80	66.80	0	3,723	0.00%
2023/08/07	1	69.50	1	68.70	69.20	0	3,690	0.00%
2023/08/02	1	64.50	5	65.00	64.70	-4	3,608	-0.11%
2023/08/01	1	69.20	0	0.00	67.70	1	3,564	0.03%
2023/07/31	3	71.93	13	71.47	68.10	-10	3,593	-0.28%
2023/07/28	10	70.20	0	0.00	70.20	10	3,509	0.28%
2023/07/27	4	72.00	4	73.50	70.60	0	3,464	0.00%
2023/07/26	3	70.77	1	70.60	70.20	2	3,383	0.06%
2023/07/25	2	73.20	12	72.89	72.70	-10	3,322	-0.30%
2023/07/24	25	75.40	3	75.13	74.70	22	3,201	0.69%
2023/07/21	3	66.67	3	70.53	73.40	0	2,967	0.00%
2023/07/20	1	66.90	6	67.57	66.80	-5	2,781	-0.18%
2023/07/19	9	69.94	0	0.00	68.10	9	2,697	0.33%
2023/07/18	13	76.26	35	74.99	69.30	-22	2,518	-0.87%
2023/07/14	1	66.00	5	66.58	66.70	-4	2,149	-0.19%
2023/07/13	9	61.41	7	60.83	60.70	2	2,281	0.09%
2023/07/12	4	61.28	0	0.00	61.00	4	2,277	0.18%
2023/07/11	71	59.65	17	59.75	60.50	54	2,185	2.47%
2023/07/10	36	58.82	15	58.50	60.50	21	2,020	1.04%
2023/07/07	0	0.00	1	58.00	57.20	-1	1,809	-0.06%
2023/07/06	1	55.30	15	55.23	53.50	-14	1,600	-0.87%
2023/07/04	5	52.80	0	0.00	53.40	5	1,459	0.34%
2023/07/03	4	52.00	0	0.00	52.20	4	1,437	0.28%
2023/06/21	0	0.00	1	52.80	52.80	-1	1,408	-0.07%
2023/06/16	2	53.10	0	0.00	53.40	2	1,391	0.14%
2023/06/15	50	52.08	0	0.00	52.70	50	1,378	3.63%
2023/06/09	0	0.00	2	53.20	53.20	-2	1,358	-0.15%
2023/06/07	0	0.00	4	53.50	53.00	-4	1,352	-0.30%
2023/06/06	7	51.94	0	0.00	51.70	7	1,354	0.52%
2023/06/05	7	52.59	3	52.50	52.80	4	1,375	0.29%
2023/06/02	13	55.38	0	0.00	53.10	13	1,360	0.96%
2023/06/01	0	0.00	1	55.00	55.00	-1	1,146	-0.09%
2023/05/22	0	0.00	2	49.30	49.25	-2	1,072	-0.19%
2023/05/09	2	50.00	0	0.00	48.20	2	1,178	0.17%
2023/05/04	1	47.50	0	0.00	49.70	1	1,253	0.08%
2023/04/26	2	47.00	0	0.00	47.15	2	1,458	0.14%
2023/04/25	8	48.28	0	0.00	47.95	8	1,443	0.55%
2023/04/21	1	50.70	0	0.00	49.70	1	1,435	0.07%
2023/04/19	1	53.40	2	53.80	53.90	-1	1,372	-0.07%
2023/04/18	2	56.20	13	56.56	55.60	-11	1,313	-0.84%
2023/04/17	2	52.40	4	52.68	53.00	-2	1,099	-0.18%
2023/04/12	1	47.90	0	0.00	48.45	1	965	0.10%
2023/03/31	0	0.00	1	48.10	48.05	-1	955	-0.10%
2023/03/16	2	44.80	0	0.00	44.75	2	980	0.20%
2023/03/13	0	0.00	2	46.88	46.80	-2	989	-0.20%
2023/03/09	14	50.23	2	49.95	49.95	12	981	1.22%
2023/02/23	0	0.00	6.2	48.74	48.85	-6.2	980	-0.63%
2023/02/17	0.2	47.78	0	0.00	48.30	0.2	979	0.02%
2023/02/15	5	46.80	0	0.00	46.85	5	991	0.50%
2023/02/08	0	0.00	1	48.85	48.85	-1	938	-0.11%
2023/02/06	1	49.70	11	50.09	49.70	-10	904	-1.11%
2023/02/03	0	0.00	35	50.96	50.00	-35	881	-3.97%
2023/02/02	30	49.14	1	49.20	49.45	29	807	3.59%
2023/02/01	9	49.01	2	49.08	49.45	7	757	0.92%
2023/01/31	0	0.00	3	44.37	46.40	-3	597	-0.50%
2022/12/30	2	39.60	0	0.00	39.65	2	593	0.34%
2022/12/16	1	40.00	0	0.00	40.20	1	716	0.14%
2022/12/05	2	43.25	0	0.00	43.10	2	689	0.29%
2022/11/07	1	39.80	0	0.00	39.80	1	677	0.15%
2022/11/04	0	0.00	1	38.90	40.00	-1	683	-0.15%
2022/10/17	1	36.10	20	36.40	38.10	-19	793	-2.39%
2022/10/07	1	41.80	0	0.00	41.65	1	789	0.13%
2022/10/05	2	42.15	0	0.00	41.80	2	811	0.25%
2022/09/30	0	0.00	1	40.40	40.95	-1	831	-0.12%
2022/09/14	0	0.00	1	48.30	49.35	-1	940	-0.11%
2022/09/02	0	0.00	1	50.40	50.10	-1	1,117	-0.09%
2022/08/30	5	52.20	0	0.00	52.00	5	1,184	0.42%
2022/08/29	1	51.90	0	0.00	51.70	1	1,199	0.08%
2022/08/25	0	0.00	1	54.80	54.60	-1	1,220	-0.08%
2022/08/19	1	55.60	0	0.00	55.60	1	1,362	0.07%
2022/08/15	1	54.50	2	55.55	55.60	-1	1,436	-0.07%
2022/08/12	1	54.80	0	0.00	55.10	1	1,438	0.07%
2022/08/09	0	0.00	2	54.55	54.90	-2	1,468	-0.14%
2022/07/28	0	0.00	1	53.30	53.30	-1	1,720	-0.06%
2022/07/27	1	53.50	0	0.00	53.70	1	1,760	0.06%
2022/07/21	0	0.00	2	52.20	53.50	-2	1,825	-0.11%
2022/07/20	1	52.10	0	0.00	52.10	1	1,829	0.05%
2022/07/19	0	0.00	2	52.10	51.80	-2	1,848	-0.11%
2022/07/18	4	52.00	0	0.00	51.70	4	1,851	0.22%
2022/07/15	0	0.00	1	50.90	50.40	-1	1,864	-0.05%
2022/07/08	1	49.55	1	50.00	49.60	0	1,973	0.00%
2022/07/06	1	51.60	0	0.00	50.10	1	2,015	0.05%
2022/07/04	10	51.90	0	0.00	51.50	10	2,165	0.46%
2022/07/01	10	52.50	1	52.40	50.90	9	2,238	0.40%
2022/06/30	15	55.00	0	0.00	54.70	15	2,285	0.66%
2022/06/28	0	0.00	10	58.60	58.60	-10	2,329	-0.43%
2022/06/22	0	0.00	1	55.20	55.50	-1	2,998	-0.03%
2022/06/21	10	59.90	0	0.00	59.80	10	3,046	0.33%
2022/06/16	1	65.50	0	0.00	64.20	1	3,061	0.03%
2022/06/15	6	67.57	0	0.00	67.10	6	3,042	0.20%
2022/06/14	5	67.80	0	0.00	68.50	5	3,045	0.16%
2022/06/13	14	68.74	0	0.00	67.90	14	3,035	0.46%
2022/06/10	0	0.00	5	71.50	72.20	-5	3,006	-0.17%
2022/06/07	0	0.00	1	70.10	70.10	-1	2,986	-0.03%
2022/06/06	15	69.53	0	0.00	68.60	15	3,017	0.50%
2022/06/02	15	70.13	0	0.00	69.10	15	3,186	0.47%
2022/06/01	8	71.35	6	71.03	70.20	2	3,448	0.06%
2022/05/26	1	67.20	0	0.00	66.40	1	3,537	0.03%
2022/05/24	1	67.10	0	0.00	65.90	1	3,530	0.03%
2022/05/20	0	0.00	10	65.60	65.60	-10	3,519	-0.28%
2022/05/19	0	0.00	2	65.60	65.60	-2	3,508	-0.06%
2022/05/18	2	65.10	0	0.00	65.20	2	3,492	0.06%
2022/05/13	10	63.40	0	0.00	63.10	10	3,486	0.29%
2022/05/12	0	0.00	2	63.30	62.00	-2	3,478	-0.06%
2022/05/11	3	69.17	0	0.00	66.90	3	3,433	0.09%
2022/05/10	0	0.00	15	69.26	69.80	-15	3,394	-0.44%
2022/05/06	1	69.60	0	0.00	69.60	1	3,391	0.03%
2022/05/05	1	69.60	0	0.00	69.80	1	3,383	0.03%
2022/05/04	10	67.50	0	0.00	69.00	10	3,363	0.30%
2022/05/03	0	0.00	5	67.02	67.20	-5	3,343	-0.15%
2022/04/25	0	0.00	1	67.40	67.70	-1	3,321	-0.03%
2022/04/21	4	71.33	0	0.00	71.00	4	3,329	0.12%
2022/04/19	1	71.30	0	0.00	70.10	1	3,329	0.03%
2022/04/11	1	76.00	0	0.00	75.30	1	3,526	0.03%
2022/04/08	1	79.50	1	80.50	78.30	0	3,506	0.00%
2022/04/07	0	77.50	0	0.00	76.60	0	3,468	0.00%
2022/04/06	1	79.30	1	78.80	79.30	0	3,407	0.00%
2022/04/01	2	76.25	0	0.00	76.10	2	3,390	0.06%
2022/03/31	1	76.20	0	0.00	75.90	1	3,454	0.03%
2022/03/29	6	79.50	0	0.00	77.80	6	3,985	0.15%
2022/03/28	2	79.90	3	81.10	81.50	-1	3,825	-0.03%
2022/03/25	1	79.60	7	77.04	80.00	-6	3,684	-0.16%
2022/03/21	1	70.00	0	0.00	69.50	1	3,457	0.03%
2022/03/18	1	70.80	1	71.00	71.30	0	3,486	0.00%
2022/03/16	2	68.70	0	0.00	68.70	2	3,588	0.06%
2022/03/14	0	0.00	1	71.10	71.10	-1	3,797	-0.03%
2022/03/10	0	0.00	6	72.50	73.00	-6	4,063	-0.15%
2022/03/09	0	0.00	6	70.10	71.00	-6	4,067	-0.15%
2022/03/08	3	75.07	0	0.00	69.40	3	4,118	0.07%
2022/03/07	3	77.17	1	78.10	75.20	2	4,075	0.05%
2022/03/04	0	0.00	3	75.50	76.80	-3	3,894	-0.08%
2022/02/24	0	0.00	2	70.10	69.20	-2	4,093	-0.05%
2022/02/22	0	0.00	1	71.10	71.10	-1	4,324	-0.02%
2022/02/11	0	0.00	1	75.80	75.80	-1	5,714	-0.02%
2022/02/10	1	76.60	0	0.00	76.10	1	6,020	0.02%
2022/01/25	1	71.00	0	0.00	69.90	1	7,584	0.01%
2022/01/13	1	73.30	1	74.30	73.80	0	9,357	0.00%
2022/01/11	1	75.50	0	0.00	73.10	1	9,535	0.01%
2022/01/07	1	77.80	1	78.30	77.20	0	9,953	0.00%
2022/01/06	0	0.00	4	81.40	82.50	-4	9,879	-0.04%
2022/01/04	0	0.00	1	83.00	81.90	-1	9,942	-0.01%
2021/12/30	6	82.25	2	82.65	81.10	4	10,231	0.04%
2021/12/29	1	80.50	0	0.00	80.00	1	10,204	0.01%
2021/12/28	1	79.80	1	79.70	80.20	0	10,264	0.00%
2021/12/27	5	82.34	0	0.00	81.30	5	10,307	0.05%
2021/12/24	1	83.10	10	87.09	82.20	-9	10,280	-0.09%
2021/12/23	1	85.00	4	83.28	85.00	-3	9,864	-0.03%
2021/12/22	1	79.80	0.1	80.50	79.30	1	9,725	0.01%
2021/12/21	0.1	78.90	1	79.50	79.10	-1	9,764	-0.01%
2021/12/17	0	0.00	1	78.60	78.30	-1	10,018	-0.01%
2021/12/16	3	80.67	3	81.63	81.00	0	10,033	0.00%
2021/12/15	0	0.00	10	77.41	78.30	-10	10,006	-0.10%
2021/12/14	7	78.51	5	80.20	77.80	2	10,055	0.02%
2021/12/13	11	82.34	1	83.70	82.30	10	10,053	0.10%
2021/12/10	0	0.00	3	81.07	80.00	-3	10,001	-0.03%
2021/12/09	3	82.13	1	81.10	81.10	2	10,014	0.02%
2021/12/08	6	83.70	3	85.00	82.70	3	9,948	0.03%
2021/12/07	7	82.90	8	83.93	81.80	-1	9,819	-0.01%
2021/12/06	3	78.33	2	76.85	79.40	1	9,634	0.01%
2021/12/02	2	78.70	0	0.00	77.80	2	9,619	0.02%
2021/12/01	4	80.88	1	80.60	80.80	3	9,533	0.03%
2021/11/30	1	83.50	2	84.80	84.40	-1	9,400	-0.01%
2021/11/25	2	83.20	0	0.00	81.00	2	9,124	0.02%
2021/11/24	5	83.74	1	85.30	84.80	4	9,060	0.04%
2021/11/23	3	84.47	2	85.50	83.10	1	8,986	0.01%
2021/11/22	1	86.20	1	87.00	86.70	0	8,898	0.00%
2021/11/19	1	88.50	6	87.07	88.40	-5	8,810	-0.06%
2021/11/18	7	85.56	16	85.61	84.30	-9	8,653	-0.10%
2021/11/17	8	84.81	4	84.80	85.50	4	8,544	0.05%
2021/11/16	16	89.10	10	88.44	87.10	6	8,390	0.07%
2021/11/15	5	82.02	4	81.10	84.00	1	8,004	0.01%
2021/11/12	8	78.99	6	79.52	77.60	2	7,719	0.03%
2021/11/11	1	80.40	11	79.64	78.80	-10	7,578	-0.13%
2021/11/10	6	79.97	1	79.20	79.90	5	7,465	0.07%
2021/11/09	9	78.56	13	76.88	80.80	-4	7,301	-0.05%
2021/11/08	7	78.37	5	78.30	76.00	2	6,996	0.03%
2021/11/05	17	81.08	1	78.80	78.00	16	6,829	0.23%
2021/11/03	2	73.45	3	76.43	77.90	-1	6,108	-0.02%
2021/11/02	2	72.70	10	74.01	76.60	-8	5,716	-0.14%
2021/11/01	4	73.73	3.5	74.65	75.00	0.5	5,436	0.01%
2021/10/29	0	0.00	9.1	68.27	70.70	-9.1	4,990	-0.18%
2021/10/28	6	63.23	4	64.20	64.30	2	4,615	0.04%
2021/10/27	5	63.80	0	0.00	62.30	5	4,448	0.11%
2021/10/26	16	61.24	1	61.40	60.50	15	4,224	0.36%
2021/10/25	3	59.77	9	61.39	61.70	-6	4,120	-0.15%
2021/10/22	5	58.34	3	59.40	59.30	2	4,053	0.05%
2021/10/21	2	58.20	1	60.80	57.00	1	4,107	0.02%
2021/10/19	1	59.10	0	0.00	60.00	1	4,281	0.02%
2021/10/18	0	0.00	10	59.05	59.10	-10	4,211	-0.24%
2021/10/15	7	56.66	1	57.20	56.40	6	4,051	0.15%
2021/10/08	1	54.60	0	0.00	55.50	1	3,844	0.03%
2021/10/07	0	0.00	8	55.63	55.50	-8	3,887	-0.21%
2021/10/06	0	0.00	1	52.80	52.90	-1	3,820	-0.03%
2021/10/04	1	53.00	0	0.00	50.90	1	4,311	0.02%
2021/09/30	0	0.00	2	53.70	53.20	-2	4,573	-0.04%
2021/09/28	3	54.60	2	53.30	54.40	1	4,590	0.02%
2021/09/27	7	54.59	0	0.00	54.10	7	4,552	0.15%
2021/09/24	0	0.00	2	54.60	55.50	-2	4,459	-0.04%
2021/09/13	0	0.00	1	49.40	49.40	-1	4,316	-0.02%
2021/09/10	0	0.00	1	48.85	49.55	-1	4,359	-0.02%
2021/09/07	0	0.00	2	48.65	47.85	-2	4,601	-0.04%
2021/09/02	2	47.70	1	48.45	47.35	1	5,116	0.02%
2021/09/01	0	0.00	3	48.48	48.45	-3	5,336	-0.06%
2021/08/31	1	47.65	0	0.00	47.80	1	5,407	0.02%
2021/08/30	1	47.30	0	0.00	47.40	1	5,486	0.02%
2021/08/27	0	0.00	1	46.80	46.30	-1	5,518	-0.02%
2021/08/26	1	47.70	0	0.00	46.55	1	5,578	0.02%
2021/08/23	0	0.00	3	46.57	46.60	-3	5,804	-0.05%
2021/08/20	2	44.50	1	45.90	45.30	1	5,813	0.02%
2021/08/19	2	44.68	0	0.00	44.50	2	5,806	0.03%
2021/08/18	0	0.00	1	45.30	46.50	-1	5,837	-0.02%
2021/08/17	1	44.90	0	0.00	43.65	1	5,827	0.02%
2021/08/13	1	48.30	1	50.10	47.50	0	5,810	0.00%
2021/08/12	0	0.00	1	49.50	49.00	-1	5,788	-0.02%
2021/08/10	3	52.20	0	0.00	51.80	3	5,757	0.05%
2021/08/06	1	54.00	0	0.00	53.80	1	5,764	0.02%
2021/08/02	3	54.53	0	0.00	54.00	3	5,919	0.05%
2021/07/30	1	56.50	1	57.00	55.70	0	5,917	0.00%
2021/07/29	0	0.00	3	55.30	55.80	-3	5,953	-0.05%
2021/07/28	4	52.90	0	0.00	54.50	4	5,960	0.07%
2021/07/27	5	58.66	1	59.30	56.60	4	5,947	0.07%
2021/07/26	2	61.80	7	59.87	59.70	-5	5,847	-0.09%
2021/07/23	4	58.00	6	59.03	56.80	-2	5,605	-0.04%
2021/07/21	4	57.50	6	58.20	55.80	-2	5,543	-0.04%
2021/07/20	6	57.05	0	0.00	57.20	6	5,497	0.11%
2021/07/16	2	57.15	4	58.33	58.30	-2	5,440	-0.04%
2021/07/15	8	55.69	10	56.30	56.40	-2	5,387	-0.04%
2021/07/14	8	55.15	0	0.00	55.20	8	5,382	0.15%
2021/07/13	2	59.30	0	0.00	59.00	2	5,323	0.04%
2021/07/12	2	61.10	4.3	61.40	60.90	-2.3	5,165	-0.05%
2021/07/09	0	0.00	340	58.06	58.50	-340	4,854	-7.00%	大賣/鉅額交易
2021/07/08	6	53.33	6	54.13	55.10	0	4,641	0.00%
2021/07/07	0	0.00	8	53.10	54.70	-8	4,544	-0.18%
2021/07/06	2	50.60	0	0.00	50.50	2	4,385	0.05%
2021/07/05	6	51.50	6	52.27	51.10	0	4,451	0.00%
2021/07/02	0	0.00	10	50.40	50.10	-10	4,470	-0.22%
2021/07/01	6	50.82	7	51.76	50.40	-1	4,616	-0.02%
2021/06/30	5	50.50	6	51.10	50.40	-1	4,783	-0.02%
2021/06/29	6	50.25	10	50.10	49.60	-4	4,958	-0.08%
2021/06/28	2	51.80	9	50.88	51.50	-7	5,078	-0.14%
2021/06/24	0	0.00	1	49.65	49.35	-1	5,593	-0.02%
2021/06/23	2	48.80	0	0.00	49.50	2	5,602	0.04%
2021/06/18	4	50.30	1	49.70	49.00	3	5,561	0.05%
2021/06/17	5	49.75	0	0.00	49.95	5	5,507	0.09%
2021/06/16	0	0.00	100	54.03	51.30	-100	5,411	-1.85%
2021/06/15	5	52.70	395	54.10	52.30	-390	5,307	-7.35%	大賣/鉅額交易
2021/06/11	3	51.53	5	50.70	52.80	-2	5,099	-0.04%
2021/06/10	5	49.50	10	49.00	49.15	-5	4,902	-0.10%
2021/06/09	11	51.67	9	51.91	49.40	2	4,860	0.04%
2021/06/08	1	49.25	2	49.45	48.00	-1	4,709	-0.02%
2021/06/04	0	0.00	1	48.00	47.55	-1	4,610	-0.02%
2021/06/03	1	47.90	0	0.00	47.70	1	4,588	0.02%
2021/06/02	0	0.00	20	46.18	46.80	-20	4,557	-0.44%
2021/06/01	21	48.60	0	0.00	46.80	21	4,526	0.46%
2021/05/31	20	46.68	64	47.37	47.70	-44	4,449	-0.99%
2021/05/24	0	0.00	1.6	40.20	41.50	-1.6	4,547	-0.03%
2021/05/14	1	38.00	0	0.00	37.60	1	5,316	0.02%
2021/05/11	30	42.10	30	42.10	42.10	0	5,284	0.00%
2021/05/10	0	0.00	30	47.81	46.75	-30	5,200	-0.58%
2021/05/07	1	48.30	23	48.32	48.00	-22	5,176	-0.42%
2021/05/06	94	47.15	10	49.20	47.05	84	5,141	1.63%
2021/05/03	1	48.90	0	0.00	46.10	1	4,957	0.02%
2021/04/29	0	0.00	5	49.70	49.10	-5	4,906	-0.10%
2021/04/28	1	49.20	1	50.50	49.40	0	4,835	0.00%
2021/04/26	0	0.00	4	48.48	48.50	-4	4,937	-0.08%
2021/04/23	0	0.00	1	46.95	47.60	-1	4,959	-0.02%
2021/04/22	1	49.50	0	0.00	46.75	1	4,951	0.02%
2021/04/19	8	49.44	0	0.00	49.40	8	4,888	0.16%
2021/04/16	1	46.65	0	0.00	46.40	1	4,795	0.02%
2021/04/13	1	47.00	20	46.22	46.00	-19	4,655	-0.41%
2021/04/12	15	49.24	10	48.58	48.45	5	4,572	0.11%
2021/04/09	6	50.43	2	50.50	49.50	4	4,529	0.09%
2021/04/08	7	52.14	5	50.60	51.60	2	4,464	0.04%
2021/04/07	0	0.00	1	52.00	52.00	-1	4,487	-0.02%
2021/04/06	12	52.38	9	52.10	52.90	3	4,435	0.07%
2021/04/01	40	47.05	8	47.17	48.15	32	4,217	0.76%
2021/03/31	4	46.00	1	46.85	44.10	3	3,994	0.08%
2021/03/30	11	44.59	17	44.35	45.40	-6	3,808	-0.16%
2021/03/29	10	41.65	0	0.00	44.65	10	3,347	0.30%
2021/03/26	0	0.00	2	40.35	40.60	-2	3,174	-0.06%
2021/03/19	1	39.80	0	0.00	39.65	1	3,110	0.03%
2021/03/17	0	0.00	1	39.40	40.30	-1	3,059	-0.03%
2021/03/09	0	0.00	20	38.20	38.40	-20	2,930	-0.68%
2021/03/08	0	0.00	20	37.88	37.85	-20	2,924	-0.68%
2021/02/26	1	40.05	0	0.00	40.30	1	2,818	0.04%
2021/02/25	6	41.04	2.4	39.98	40.00	3.6	2,761	0.13%
2021/02/24	0	0.00	2	40.00	40.00	-2	2,704	-0.07%
2021/02/23	14	41.54	0	0.00	41.80	14	2,617	0.53%
2021/02/22	12	38.89	4	40.20	40.60	8	2,453	0.33%
2021/02/19	13	39.33	5	39.84	40.55	8	2,260	0.35%
2021/02/18	16	35.82	2	35.63	36.90	14	2,020	0.69%
2021/02/17	2	33.08	0	0.00	33.55	2	1,842	0.11%