鼎天 (3306)-宏遠-光隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.1
漲跌
▲0.1
漲幅
+0.18%
成交量
109張
產業
上櫃通信網路類股0.00%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	55.50	2	55.20	55.10	-1	509	-0.20%
2024/11/21	3	55.10	3	54.97	55.00	0	510	0.00%
2024/11/20	2	55.60	1	54.50	54.50	1	509	0.20%
2024/11/15	0	53.60	0	0.00	53.10	0	492	0.00%
2024/11/12	1	54.30	0	0.00	54.20	1	502	0.20%
2024/10/25	2	59.00	0	0.00	58.20	2	572	0.35%
2024/10/23	0	0.00	3	59.30	59.00	-3	567	-0.53%
2024/10/18	1	59.50	1	58.30	57.80	0	578	0.00%
2024/10/17	2	58.95	2	58.50	58.50	0	579	0.00%
2024/10/15	1	59.10	0	0.00	59.00	1	593	0.17%
2024/10/14	1	61.50	0	0.00	59.40	1	596	0.17%
2024/09/25	2	61.05	0	0.00	60.60	2	973	0.21%
2024/09/20	1	58.80	0	0.00	57.60	1	909	0.11%
2024/09/19	0	0.00	1	56.20	56.90	-1	880	-0.11%
2024/09/13	0	0.00	1	52.80	52.70	-1	930	-0.11%
2024/09/12	0	0.00	1	51.71	52.70	-1	1,049	-0.10%
2024/09/11	1	51.70	0	0.00	51.20	1	1,053	0.09%
2024/09/06	0	0.00	1	51.90	51.90	-1	1,085	-0.09%
2024/09/05	1	53.00	0	0.00	52.00	1	1,099	0.09%
2024/09/04	0	0.00	1	50.70	51.70	-1	1,115	-0.09%
2024/09/03	2	56.90	0	0.00	54.70	2	1,122	0.18%
2024/09/02	0	54.60	1	54.60	54.70	-1	1,126	-0.09%
2024/08/30	1	55.20	0	0.00	54.50	1	1,153	0.09%
2024/08/19	1	55.40	1	55.10	55.10	0	1,873	0.00%
2024/08/16	0	0.00	0	54.60	54.90	0	1,915	0.00%
2024/08/12	0	53.70	0	0.00	53.30	0	2,002	0.00%
2024/07/30	0	54.30	0	0.00	56.00	0	2,289	0.00%
2024/07/23	1	58.80	1	58.10	58.10	0	2,423	0.00%
2024/07/22	0	57.90	0	0.00	57.60	0	2,457	0.00%
2024/07/18	0	0.00	1	60.90	60.80	-1	2,574	-0.04%
2024/07/15	1	64.60	0	0.00	63.50	1	2,557	0.04%
2024/07/11	0	65.81	5	66.34	66.20	-5	2,540	-0.20%
2024/07/10	5	69.66	1	69.70	68.80	4	2,502	0.16%
2024/07/09	1	65.90	1	65.80	65.80	0	2,385	0.00%
2024/07/08	1	65.10	0	0.00	65.80	1	2,314	0.04%
2024/07/05	0	0.00	0.3	64.00	65.00	-0.3	2,230	-0.01%
2024/07/04	3	63.23	3	63.17	63.00	0	2,234	0.00%
2024/07/03	1	62.00	1	61.30	61.20	0	2,312	0.00%
2024/07/02	0	0.00	1	61.40	60.90	-1	2,320	-0.04%
2024/06/26	2	61.95	1	63.10	62.10	1	2,360	0.04%
2024/06/25	1	58.60	1	58.80	62.00	0	2,352	0.00%
2024/06/20	2	63.15	2	62.85	63.10	0	2,433	0.00%
2024/06/19	0	0.00	0	59.00	62.80	0	2,480	0.00%
2024/06/13	0	59.00	0	0.00	57.70	0	2,394	0.00%
2024/06/12	0	0.00	0.1	59.70	59.70	-0.1	2,373	0.00%
2024/06/07	0	0.00	1	62.20	61.10	-1	2,345	-0.04%
2024/06/06	1	62.50	0	0.00	61.90	1	2,336	0.04%
2024/06/05	2	63.10	2.1	64.38	62.70	-0.1	2,325	0.00%
2024/06/04	2	65.90	1	65.10	65.10	1	2,305	0.04%
2024/06/03	3	67.03	4	66.73	66.70	-1	2,268	-0.04%
2024/05/31	7	67.00	7	66.54	65.80	0	2,216	0.00%
2024/05/30	3.1	66.13	1	67.00	65.40	2.1	2,170	0.09%
2024/05/29	1	65.20	0	0.00	65.00	1	2,056	0.05%
2024/05/28	4	70.44	1	70.20	67.70	3	1,989	0.15%
2024/05/27	9	65.96	9	67.71	68.50	0	1,810	0.00%
2024/05/24	4	57.95	5	61.22	62.30	-1	1,688	-0.06%
2024/05/23	3	57.97	3	57.00	56.70	0	1,624	0.00%
2024/05/22	2	59.75	2	59.10	58.60	0	1,611	0.00%
2024/05/21	2	57.50	10	57.82	60.00	-8	1,568	-0.51%
2024/05/20	1	56.50	0	0.00	56.40	1	1,516	0.07%
2024/05/16	2	58.30	1	57.30	57.10	1	1,501	0.07%
2024/05/15	3	58.80	14	58.41	58.20	-11	1,488	-0.74%
2024/05/14	3	56.13	2	57.00	58.00	1	1,451	0.07%
2024/05/13	2	55.80	0	0.00	55.10	2	1,437	0.14%
2024/05/10	0	0.00	9	55.50	56.80	-9	1,435	-0.63%
2024/05/09	4	57.30	1	56.30	56.30	3	1,430	0.21%
2024/05/08	10	57.96	2	58.75	58.00	8	1,415	0.57%
2024/05/02	12	57.29	2	55.70	55.30	10	1,227	0.81%
2024/04/30	0	0.00	1	55.70	55.60	-1	1,134	-0.09%
2024/04/26	0.4	54.45	1	54.10	54.50	-0.6	1,158	-0.05%
2024/04/25	3	55.07	3	54.40	54.10	0	1,182	0.00%
2024/04/24	1	52.20	0	0.00	52.30	1	1,119	0.09%
2024/04/17	1	50.10	0	0.00	50.10	1	1,420	0.07%
2024/04/16	0	0.00	1	49.50	49.60	-1	1,418	-0.07%
2024/04/15	0	0.00	1	52.30	52.20	-1	1,413	-0.07%
2024/04/12	0	0.00	1	53.10	52.90	-1	1,412	-0.07%
2024/04/11	0	0.00	1	54.20	53.30	-1	1,404	-0.07%
2024/04/10	1	55.30	2	55.35	55.00	-1	1,393	-0.07%
2024/04/09	4	59.00	2	59.00	58.70	2	1,349	0.15%
2024/04/08	0	0.00	0.2	53.72	53.70	-0.2	1,237	-0.01%
2024/04/02	0	51.90	0	0.00	52.40	0	1,230	0.00%
2024/03/29	9.1	53.58	8	54.50	52.60	1.1	1,216	0.09%
2024/03/25	6	52.90	6	52.93	54.10	0	1,089	0.00%
2024/03/22	2	52.35	3	53.17	51.00	-1	1,043	-0.10%
2024/03/06	0	49.35	0	0.00	49.30	0	1,117	0.00%
2024/02/27	0	0.00	6	48.07	48.15	-6	1,134	-0.53%
2024/02/21	0	0.00	1	49.25	49.00	-1	1,250	-0.08%
2024/02/19	1	49.55	0	0.00	49.40	1	1,286	0.08%
2024/02/16	1	49.20	0	0.00	49.85	1	1,333	0.07%
2024/02/15	2	49.23	3	49.70	49.10	-1	1,545	-0.06%
2024/01/26	1	52.00	0	0.00	51.50	1	1,748	0.06%
2024/01/25	3	53.03	2	52.00	52.00	1	1,752	0.06%
2024/01/24	0	0.00	8	53.50	53.40	-8	1,743	-0.46%
2024/01/23	1	54.00	0	0.00	53.70	1	1,740	0.06%
2024/01/22	1	54.10	0	0.00	54.40	1	1,733	0.06%
2024/01/19	3	53.83	0	0.00	54.30	3	1,697	0.18%
2024/01/18	2	53.50	1	55.10	53.50	1	1,650	0.06%
2024/01/16	1	54.70	5	56.02	56.90	-4	1,441	-0.28%
2024/01/15	1	51.50	0	0.00	51.80	1	1,355	0.07%
2024/01/12	2	50.45	0	0.00	49.95	2	1,342	0.15%
2024/01/11	2	49.50	1	49.60	50.00	1	1,323	0.08%
2024/01/10	1	47.60	0	0.00	47.55	1	1,317	0.08%
2024/01/04	1	47.60	0	0.00	47.80	1	1,338	0.07%
2024/01/03	1	48.30	0	0.00	48.00	1	1,357	0.07%
2024/01/02	2	48.58	0	0.00	48.70	2	1,372	0.15%
2023/12/21	0	0.00	2	48.85	48.95	-2	1,497	-0.13%
2023/12/20	2	50.20	0	0.00	49.65	2	1,501	0.13%
2023/12/18	3	50.10	3	49.52	49.45	0	1,510	0.00%
2023/12/11	1	52.30	1	51.70	51.70	0	1,590	0.00%
2023/12/07	0	0.00	1	54.50	52.70	-1	1,613	-0.06%
2023/12/06	1	54.60	0	0.00	53.60	1	1,617	0.06%
2023/12/04	1	52.80	0	0.00	52.70	1	1,619	0.06%
2023/11/21	1	55.10	3	55.00	54.10	-2	1,684	-0.12%
2023/11/20	2	53.50	0	0.00	53.60	2	1,666	0.12%
2023/11/15	1	53.50	0	0.00	53.00	1	2,577	0.04%
2023/11/14	2	54.75	3	54.17	54.60	-1	2,573	-0.04%
2023/11/13	1	53.30	2	52.75	53.40	-1	2,770	-0.04%
2023/11/09	1	50.40	0	0.00	50.40	1	2,936	0.03%
2023/11/08	0	0.00	8	49.88	48.70	-8	2,979	-0.27%
2023/11/07	7	49.21	2	48.80	48.45	5	2,990	0.17%
2023/11/06	2	47.93	0	0.00	48.50	2	3,009	0.07%
2023/11/03	2	45.73	0	0.00	45.70	2	3,027	0.07%
2023/10/25	0	0.00	1	47.00	48.65	-1	3,562	-0.03%
2023/10/18	1	46.10	0	0.00	45.50	1	4,293	0.02%
2023/10/17	0	0.00	2	48.60	47.90	-2	4,297	-0.05%
2023/10/16	0	0.00	4	48.24	47.60	-4	4,325	-0.09%
2023/10/13	0	0.00	10	48.95	49.20	-10	4,398	-0.23%
2023/10/12	7	50.01	5	49.90	50.40	2	4,576	0.04%
2023/10/11	3	49.70	0	0.00	49.00	3	4,692	0.06%
2023/10/06	2	51.50	1	51.20	50.90	1	4,777	0.02%
2023/10/03	12	51.55	14	50.49	50.40	-2	4,821	-0.04%
2023/10/02	3	52.33	0	0.00	52.30	3	4,828	0.06%
2023/09/18	6	50.90	0	0.00	50.40	6	5,054	0.12%
2023/09/15	0	0.00	1	52.80	51.20	-1	5,060	-0.02%
2023/09/14	2	52.70	2	51.55	53.40	0	5,044	0.00%
2023/09/13	1	50.90	0	0.00	50.60	1	5,018	0.02%
2023/09/08	1	60.30	1	58.00	55.80	0	4,963	0.00%
2023/09/07	10	63.50	0	0.00	62.00	10	4,903	0.20%
2023/09/06	0	0.00	3	64.03	64.10	-3	4,922	-0.06%
2023/09/05	1	63.00	0	0.00	62.90	1	4,963	0.02%
2023/09/04	2	62.50	0	0.00	62.50	2	4,985	0.04%
2023/09/01	0	0.00	2	65.55	62.10	-2	5,036	-0.04%
2023/08/31	1	64.60	1	64.60	65.10	0	5,040	0.00%
2023/08/30	1	66.20	2	66.45	66.70	-1	5,072	-0.02%
2023/08/29	2	65.00	2.2	65.87	65.80	-0.2	5,361	0.00%
2023/08/28	2	63.90	3.6	64.88	64.20	-1.6	5,410	-0.03%
2023/08/25	1	66.00	1.2	63.76	64.50	-0.2	5,423	0.00%
2023/08/24	9	65.51	3	66.90	65.00	6	5,450	0.11%
2023/08/23	2	66.80	4	67.50	67.00	-2	5,432	-0.04%
2023/08/22	13	68.92	9	69.33	68.70	4	5,416	0.07%
2023/08/21	2	68.40	4	69.13	65.00	-2	4,995	-0.04%
2023/08/18	0	0.00	5	68.90	68.90	-5	4,490	-0.11%
2023/08/17	3	59.17	8	60.19	62.70	-5	4,458	-0.11%
2023/08/16	3	54.50	3	55.97	57.00	0	4,078	0.00%
2023/08/15	4	50.65	2	51.10	51.90	2	3,905	0.05%
2023/08/14	1	48.60	3	49.13	48.70	-2	3,820	-0.05%
2023/08/11	2	48.60	0	0.00	48.10	2	3,727	0.05%
2023/08/10	3	47.47	1	47.90	46.70	2	3,682	0.05%
2023/08/09	0	0.00	3	52.17	50.80	-3	3,628	-0.08%
2023/08/08	2	52.60	0	0.00	53.20	2	3,573	0.06%
2023/08/07	0	0.00	3	51.00	52.10	-3	3,422	-0.09%
2023/08/02	0	0.00	2	47.70	47.55	-2	3,264	-0.06%
2023/08/01	4	50.15	0	0.00	50.00	4	3,216	0.12%
2023/07/31	5	51.32	1	54.50	50.00	4	3,173	0.13%
2023/07/28	3	53.60	3	53.17	55.40	0	3,089	0.00%
2023/07/27	6	55.43	1	54.00	53.80	5	2,981	0.17%
2023/07/26	3	53.03	4	52.83	53.90	-1	2,638	-0.04%
2023/07/24	5	44.37	2	43.85	44.55	3	2,382	0.13%
2023/07/21	1	38.00	0	0.00	40.50	1	2,240	0.04%
2023/07/20	1	40.00	0	0.00	39.45	1	2,215	0.05%
2023/07/18	0	0.00	2	42.20	41.90	-2	2,168	-0.09%
2023/07/17	2	43.85	0	0.00	43.70	2	2,091	0.10%
2023/07/14	0	0.00	13	43.54	43.60	-13	1,907	-0.68%
2023/07/06	1	38.00	0	0.00	37.70	1	1,613	0.06%
2023/07/05	10	38.40	0	0.00	38.55	10	1,603	0.62%
2023/07/04	0	0.00	1	39.00	40.10	-1	1,569	-0.06%
2023/07/03	1	37.80	0	0.00	37.60	1	1,503	0.07%
2023/06/27	1	36.10	0	0.00	36.05	1	1,430	0.07%
2023/06/26	0	0.00	1	39.60	40.05	-1	1,356	-0.07%
2023/06/21	0	0.00	1	36.40	36.45	-1	1,283	-0.08%
2023/06/20	1	35.65	0	0.00	35.35	1	1,335	0.07%
2023/06/12	0	0.00	5	37.50	36.60	-5	1,244	-0.40%
2023/06/09	0	0.00	3	38.25	37.10	-3	1,206	-0.25%
2023/06/02	10	37.27	1	36.70	36.50	9	976	0.92%
2023/06/01	0	0.00	3	35.62	35.90	-3	674	-0.44%
2023/05/30	2	30.15	0	0.00	29.70	2	573	0.35%
2023/05/26	0	0.00	30	29.50	29.25	-30	493	-6.08%
2023/05/22	1	28.85	1	28.70	28.85	0	428	0.00%
2023/04/21	0	0.00	8	25.20	25.20	-8	370	-2.16%
2023/04/19	1	26.95	0	0.00	26.80	1	363	0.28%
2023/04/18	7	27.01	0	0.00	27.20	7	358	1.95%
2023/04/17	0	0.00	3	26.95	27.20	-3	351	-0.85%
2023/04/14	1	26.10	0	0.00	26.10	1	339	0.29%
2023/04/12	3	26.25	0	0.00	26.25	3	319	0.94%
2023/04/10	0	0.00	4	24.90	24.95	-4	306	-1.30%
2023/04/07	2	25.63	0	0.00	25.60	2	298	0.67%
2023/04/06	2	26.25	0	0.00	26.20	2	296	0.67%
2022/11/22	0	0.00	5	24.75	24.25	-5	356	-1.40%
2022/11/18	5	24.55	0	0.00	24.20	5	325	1.54%
2022/11/08	0	0.00	1	24.30	23.65	-1	344	-0.29%
2022/11/07	1	24.30	0	0.00	24.35	1	357	0.28%
2022/07/01	0	0.00	4	24.50	23.65	-4	556	-0.72%
2022/06/30	0	0.00	1	23.40	23.40	-1	513	-0.19%
2022/06/20	0	0.00	2	25.03	23.75	-2	518	-0.39%
2022/06/16	7	27.91	0	0.00	26.85	7	507	1.38%
2022/06/15	21	27.92	1	27.55	27.30	20	453	4.41%
2022/06/08	1	26.00	1	27.00	26.15	0	219	0.00%
2022/03/29	0	28.00	0	0.00	27.80	0	671	0.00%
2022/02/18	2	29.35	0	0.00	29.30	2	2,188	0.09%
2022/01/07	0	0.00	1	31.25	31.30	-1	2,237	-0.04%
2022/01/06	2	32.05	0	0.00	32.05	2	2,230	0.09%
2022/01/04	3	33.87	7	33.18	33.10	-4	2,222	-0.18%
2022/01/03	5	34.58	4	34.43	33.85	1	2,210	0.05%
2021/12/30	10	36.78	0	0.00	36.50	10	2,183	0.46%
2021/12/22	0	0.00	20	32.87	34.15	-20	1,981	-1.01%
2021/12/17	4	31.30	0	0.00	31.40	4	2,015	0.20%
2021/12/16	21	33.81	1	33.75	32.70	20	2,144	0.93%
2021/12/14	0	0.00	1	33.60	32.40	-1	2,164	-0.05%
2021/12/13	1	35.60	0	0.00	35.00	1	2,203	0.05%
2021/12/07	1	41.25	1	40.05	39.30	0	2,002	0.00%
2021/12/06	2	40.88	2	39.83	40.90	0	1,900	0.00%
2021/12/03	2	38.50	4	37.93	38.90	-2	1,607	-0.12%
2021/12/02	2	35.55	1	35.65	35.40	1	1,502	0.07%
2021/11/17	0	0.00	2	29.60	30.00	-2	1,128	-0.18%
2021/11/04	0	0.00	0	28.35	28.65	0	1,051	0.00%
2021/10/07	0	0.00	1	26.85	26.55	-1	1,156	-0.09%
2021/10/06	1	25.70	0	0.00	25.70	1	1,154	0.09%
2021/10/05	0	0.00	1	26.10	25.80	-1	1,141	-0.09%
2021/10/04	1	25.45	0	0.00	25.00	1	1,125	0.09%
2021/10/01	1	25.80	1	25.50	25.30	0	1,116	0.00%
2021/09/30	2	27.00	0	0.00	26.90	2	1,097	0.18%
2021/09/24	0	0.00	1	30.50	30.40	-1	1,027	-0.10%
2021/09/23	4	31.35	3	30.17	31.25	1	969	0.10%
2021/09/16	1	26.35	1	27.50	27.80	0	699	0.00%
2021/09/15	0	0.00	1	26.50	28.35	-1	622	-0.16%
2021/09/02	1	27.80	0	0.00	26.35	1	526	0.19%
2021/09/01	0	0.00	2	26.50	27.55	-2	466	-0.43%
2021/08/31	1	26.00	1	25.70	25.85	0	427	0.00%
2021/08/27	2	25.85	1	25.45	26.10	1	395	0.25%
2021/08/26	1	23.65	1	23.20	24.65	0	366	0.00%
2021/08/25	0	0.00	1	23.20	23.35	-1	358	-0.28%
2021/08/19	1	22.05	0	0.00	22.05	1	343	0.29%
2021/08/18	0	0.00	1	22.45	22.40	-1	339	-0.29%
2021/08/09	1	24.55	0	0.00	24.25	1	320	0.31%
2021/07/16	0	0.00	2	26.00	26.05	-2	199	-1.00%
2021/03/23	0	0.00	1	20.80	20.65	-1	102	-0.98%
2021/03/17	1	20.50	0	0.00	21.10	1	196	0.51%

鼎天相關文章

鼎天相關影音