加百裕 (3323)-宏遠-光隆券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	36.09	8	36.15	35.35	1	2,223	0.04%
2024/11/21	1	34.40	8.1	35.22	35.35	-7.1	1,465	-0.49%
2024/11/20	5	32.28	2	32.90	32.15	3	1,202	0.25%
2024/11/19	1	33.60	5	34.06	34.20	-4	846	-0.47%
2024/11/18	0	0.00	2	29.28	31.10	-2	663	-0.30%
2024/11/15	23	29.77	11	29.25	28.30	12	555	2.16%
2024/11/14	0	0.00	4	30.70	30.70	-4	348	-1.15%
2024/11/13	0	0.00	1	27.95	27.95	-1	318	-0.31%
2024/11/07	0	0.00	1	25.65	25.55	-1	316	-0.32%
2024/11/06	0	0.00	1	25.55	25.35	-1	315	-0.32%
2024/10/30	1	26.00	1	26.20	25.50	0	329	0.00%
2024/10/29	3	26.80	1	27.35	26.00	2	325	0.62%
2024/10/28	1	27.30	0.5	27.80	25.65	0.5	292	0.16%
2024/10/21	0	0.00	3	23.95	23.85	-3	208	-1.44%
2024/09/24	1	23.75	0	0.00	23.55	1	587	0.17%
2024/09/02	0	0.00	0.3	25.25	25.10	-0.3	608	-0.04%
2024/08/21	0	0.00	0.1	25.00	24.75	-0.1	653	-0.02%
2024/08/15	0	0.00	5	23.76	23.70	-5	713	-0.70%
2024/08/14	0	0.00	2	23.85	23.70	-2	716	-0.28%
2024/07/29	5	26.10	0	0.00	26.05	5	671	0.74%
2024/07/22	1	26.55	0	0.00	26.55	1	671	0.15%
2024/07/10	1	31.00	0	0.00	31.00	1	615	0.16%
2024/07/09	5	32.09	0	0.00	31.90	5	599	0.83%
2024/07/08	2	31.90	0	0.00	31.80	2	545	0.37%
2024/07/05	0	0.00	1	31.80	32.70	-1	511	-0.20%
2024/07/04	9	32.42	0	0.00	32.20	9	465	1.93%
2024/06/06	0	0.00	2	28.40	27.80	-2	301	-0.66%
2024/05/22	3	28.92	2	28.80	28.35	1	251	0.40%
2024/05/21	2	28.20	2	28.10	28.20	0	212	0.00%
2024/05/20	2	26.20	0	0.00	26.10	2	183	1.09%
2024/05/10	0	0.00	1	24.65	24.50	-1	186	-0.54%
2024/05/09	2	24.60	0	0.00	24.55	2	187	1.06%
2024/04/24	0	0.00	20	24.56	24.70	-20	177	-11.29%
2024/04/18	4	24.75	0	0.00	24.95	4	173	2.31%
2024/04/15	1	25.65	0	0.00	25.60	1	170	0.58%
2024/04/11	2	26.15	0	0.00	26.10	2	169	1.18%
2024/03/27	1	25.90	0	0.00	25.90	1	165	0.60%
2024/03/13	3	26.75	0	0.00	26.70	3	148	2.02%
2024/03/08	1	26.50	0	0.00	26.00	1	153	0.65%
2024/02/27	0	0.00	0	28.20	27.80	0	156	0.00%
2024/01/17	5	28.10	0	0.00	27.90	5	137	3.62%
2024/01/08	0	0.00	1	29.35	29.30	-1	146	-0.68%
2023/12/26	0	0.00	0.1	29.20	29.20	-0.1	156	-0.05%
2023/12/13	1	29.05	0	0.00	29.25	1	169	0.59%
2023/12/11	2	29.10	0	0.00	29.15	2	191	1.04%
2023/11/22	2	28.80	0	0.00	28.85	2	248	0.80%
2023/11/20	11	28.80	0	0.00	28.75	11	248	4.42%
2023/10/31	5	28.35	0	0.00	28.05	5	355	1.40%
2023/10/11	0	0.00	26	29.02	28.95	-26	372	-6.98%
2023/10/03	6	30.20	0	0.00	29.80	6	370	1.62%
2023/09/25	18	30.01	0	0.00	30.05	18	373	4.82%
2023/09/21	5	29.69	0	0.00	29.30	5	374	1.34%
2023/09/19	4	30.20	0	0.00	30.10	4	366	1.09%
2023/09/18	1	30.40	0	0.00	30.25	1	365	0.27%
2023/09/15	10	30.47	0	0.00	30.35	10	363	2.75%
2023/09/14	2	31.15	0	0.00	31.00	2	349	0.57%
2023/09/13	0	0.00	2	31.45	31.15	-2	346	-0.58%
2023/09/12	1	30.85	0	0.00	30.75	1	349	0.29%
2023/09/11	1	31.35	1	31.55	31.25	0	351	0.00%
2023/09/07	3	29.55	0	0.00	31.25	3	328	0.91%
2023/09/05	18	30.06	2	29.95	30.00	16	318	5.02%
2023/09/04	2	30.20	0	0.00	30.10	2	327	0.61%
2023/07/25	0	0.00	2	31.40	31.85	-2	341	-0.59%
2023/07/19	0	0.00	0.3	33.00	32.50	-0.3	342	-0.08%
2023/07/14	0	0.00	3	33.20	33.20	-3	338	-0.89%
2023/06/21	0	0.00	3	35.05	35.15	-3	368	-0.81%
2023/06/14	0	0.00	1	36.00	36.00	-1	347	-0.29%
2023/06/12	0	0.00	1	35.35	35.35	-1	341	-0.29%
2023/06/09	4	35.41	0	0.00	35.45	4	339	1.18%
2023/06/02	0	0.00	1	36.30	35.60	-1	324	-0.31%
2023/05/30	0	0.00	1	34.70	34.70	-1	288	-0.35%
2023/05/16	0	0.00	5	32.02	32.05	-5	236	-2.11%
2023/05/12	0	0.00	5	31.92	31.90	-5	240	-2.08%
2023/05/11	0	0.00	10	32.32	31.95	-10	238	-4.19%
2023/05/08	5	33.10	0	0.00	33.10	5	238	2.10%
2023/05/05	5	33.70	0	0.00	33.65	5	236	2.11%
2023/05/04	8	34.00	0	0.00	34.00	8	246	3.24%
2023/05/03	2	33.80	0	0.00	33.80	2	246	0.81%
2023/05/02	0	0.00	2	33.80	34.20	-2	246	-0.81%
2023/04/18	3	35.80	0	0.00	35.75	3	229	1.31%
2023/03/21	1	33.45	1	33.60	33.65	0	166	0.00%
2023/03/10	2	35.00	0	0.00	34.75	2	184	1.08%
2023/03/08	2	36.00	2	36.30	36.30	0	180	0.00%
2023/02/17	0	0.00	2	34.90	35.05	-2	167	-1.20%
2023/02/16	2	35.10	0	0.00	35.05	2	169	1.18%
2023/01/16	0	0.00	3	32.75	32.70	-3	236	-1.27%
2023/01/13	0	0.00	3	33.28	33.00	-3	236	-1.27%
2023/01/12	0	0.00	1	33.45	33.20	-1	236	-0.42%
2023/01/09	0	0.00	8	33.70	33.70	-8	247	-3.24%
2023/01/05	0	0.00	2	33.60	33.55	-2	249	-0.80%
2023/01/04	2	33.55	0	0.00	33.35	2	251	0.79%
2023/01/03	0	0.00	2	33.35	33.60	-2	253	-0.79%
2022/12/30	2	33.20	0	0.00	33.00	2	254	0.79%
2022/12/27	0	0.00	1	33.10	33.05	-1	258	-0.39%
2022/12/21	0	0.00	5	33.60	33.60	-5	262	-1.90%
2022/12/20	0	0.00	5	33.75	33.35	-5	263	-1.90%
2022/12/15	0	0.00	10	34.68	34.65	-10	269	-3.72%
2022/12/14	1	34.20	0	0.00	34.15	1	267	0.37%
2022/12/12	0	0.00	7	34.00	34.05	-7	294	-2.38%
2022/12/09	2	34.20	0	0.00	34.20	2	307	0.65%
2022/12/07	5	34.10	0	0.00	34.10	5	309	1.62%
2022/12/06	7	35.26	2	34.85	34.80	5	309	1.62%
2022/12/05	11	36.14	6	36.00	35.95	5	305	1.64%
2022/12/02	6	36.41	5	37.35	36.20	1	302	0.33%
2022/12/01	12	35.37	0	0.00	35.50	12	285	4.21%
2022/11/29	5	35.71	12	35.44	35.40	-7	283	-2.47%
2022/11/28	2	34.50	0	0.00	34.70	2	274	0.73%
2022/11/25	0	0.00	3	34.40	34.40	-3	274	-1.09%
2022/11/22	0	0.00	3	34.20	34.10	-3	279	-1.07%
2022/11/21	0	0.00	2	34.10	34.10	-2	293	-0.68%
2022/11/18	2	34.75	1	34.20	34.10	1	295	0.34%
2022/11/17	0	0.00	2	34.40	34.75	-2	292	-0.68%
2022/11/15	2	34.60	0	0.00	34.60	2	289	0.69%
2022/11/14	0	0.00	2	34.10	34.20	-2	287	-0.70%
2022/11/10	12	35.02	0	0.00	34.90	12	276	4.35%
2022/11/09	5	36.00	5	35.67	35.80	0	268	0.00%
2022/11/08	6	34.94	1	33.90	33.70	5	234	2.13%
2022/11/07	1	34.15	5	33.55	34.30	-4	212	-1.88%
2022/10/19	0	0.00	1	31.15	30.80	-1	206	-0.48%
2022/10/18	1	31.05	0	0.00	30.95	1	199	0.50%
2022/10/03	5	32.45	0	0.00	32.60	5	202	2.47%
2022/09/15	1	35.75	0	0.00	35.55	1	181	0.55%
2022/09/07	0	0.00	2	34.10	34.05	-2	194	-1.03%
2022/09/06	2	35.20	2	34.45	34.55	0	195	0.00%
2022/08/18	0	0.00	5	34.90	34.60	-5	234	-2.14%
2022/08/17	0	0.00	5	34.47	34.90	-5	233	-2.14%
2022/08/15	0	0.00	5	34.30	34.15	-5	241	-2.07%
2022/08/11	0	0.00	5	34.30	34.10	-5	241	-2.07%
2022/08/10	0	0.00	5	34.05	34.00	-5	240	-2.08%
2022/08/08	0	0.00	14	32.46	32.60	-14	230	-6.07%
2022/08/05	9	32.20	5	32.35	32.40	4	230	1.74%
2022/07/21	20	34.02	0	0.00	34.20	20	237	8.41%
2022/07/19	5	33.80	0	0.00	33.90	5	236	2.11%
2022/07/18	10	33.80	0	0.00	33.80	10	237	4.21%
2022/06/14	1	37.00	0	0.00	37.30	1	316	0.32%
2022/06/13	2	39.28	0	0.00	38.30	2	309	0.65%
2022/04/14	2	39.25	0	0.00	39.05	2	371	0.54%
2022/04/01	3	41.85	5	41.80	41.50	-2	440	-0.45%
2022/03/31	0	0.00	10	41.31	41.55	-10	422	-2.37%
2022/03/25	5	41.15	5	41.80	40.85	0	435	0.00%
2022/03/24	2	41.58	2	41.95	41.75	0	432	0.00%
2022/03/21	0	0.00	2	40.45	40.75	-2	404	-0.49%
2022/03/15	14	39.71	0	0.00	39.45	14	424	3.30%
2022/03/14	1	40.10	0	0.00	40.10	1	429	0.23%
2022/03/08	0	0.00	5	39.20	39.20	-5	456	-1.10%
2022/03/07	0	0.00	2	39.40	39.40	-2	459	-0.44%
2022/03/04	0	0.00	9	40.67	40.50	-9	467	-1.93%
2022/02/22	0	40.70	0	0.00	40.10	0	569	0.00%
2022/02/08	2	41.40	0	0.00	41.30	2	730	0.27%
2022/01/25	0.1	39.35	0	0.00	39.20	0.1	850	0.01%
2022/01/21	0.2	40.20	0	0.00	40.00	0.2	1,018	0.02%
2022/01/20	0.2	41.25	2	40.95	41.15	-1.8	1,053	-0.17%
2022/01/19	0	0.00	10	41.25	41.25	-10	1,154	-0.87%
2022/01/18	10	41.00	0	0.00	41.00	10	1,399	0.71%
2022/01/17	0	0.00	10	40.40	40.60	-10	1,589	-0.63%
2022/01/14	10	40.00	0	0.00	40.00	10	1,605	0.62%
2022/01/10	0	0.00	2	42.00	41.85	-2	1,646	-0.12%
2022/01/07	1	42.15	0	0.00	42.15	1	1,655	0.06%
2022/01/03	2	43.50	10	43.40	43.30	-8	1,699	-0.47%
2021/12/30	0	0.00	1	42.55	42.75	-1	1,769	-0.06%
2021/12/27	0	0.00	5	42.45	42.40	-5	1,860	-0.27%
2021/12/23	13	43.28	0	0.00	42.40	13	1,868	0.70%
2021/12/22	0	0.00	4	41.90	42.85	-4	1,856	-0.22%
2021/12/21	4	41.40	0	0.00	41.40	4	1,843	0.22%
2021/12/08	0	0.00	5	42.75	42.75	-5	1,845	-0.27%
2021/12/07	0	0.00	10	43.25	42.85	-10	1,844	-0.54%
2021/12/02	10	42.50	0	0.00	42.05	10	1,895	0.53%
2021/12/01	0	0.00	5	43.05	43.10	-5	1,895	-0.26%
2021/11/30	2	42.65	2	42.75	42.60	0	1,898	0.00%
2021/11/25	12	42.64	2	42.40	42.15	10	1,888	0.53%
2021/11/23	2	43.20	12	43.12	42.10	-10	1,891	-0.53%
2021/11/22	10	42.55	0	0.00	42.45	10	1,884	0.53%
2021/11/19	5	43.05	0	0.00	43.05	5	1,884	0.27%
2021/11/18	1	44.00	1	43.65	43.85	0	1,839	0.00%
2021/11/15	1	44.00	10	42.45	44.00	-9	1,806	-0.50%
2021/11/09	5	42.20	2	42.15	41.50	3	1,820	0.16%
2021/11/03	0	0.00	1	44.85	44.85	-1	1,860	-0.05%
2021/11/02	1	47.65	1	46.35	44.55	0	1,924	0.00%
2021/10/29	14	47.11	22	47.55	46.35	-8	1,850	-0.43%
2021/10/28	9	45.75	0	0.00	45.60	9	1,823	0.49%
2021/10/27	27	46.45	19	46.85	46.95	8	1,831	0.44%
2021/10/26	5	46.22	7	46.69	45.95	-2	1,743	-0.11%
2021/10/25	4	43.00	0	0.00	44.75	4	1,511	0.26%
2021/10/21	1	40.30	0	0.00	40.10	1	1,372	0.07%
2021/10/08	1	39.25	11	40.15	40.25	-10	1,906	-0.52%
2021/10/07	20	38.93	10	38.90	39.30	10	1,957	0.51%
2021/10/06	0	0.00	13	37.98	38.55	-13	2,223	-0.58%
2021/09/27	5	36.10	0	0.00	36.00	5	3,099	0.16%
2021/09/06	0	0.00	6	38.38	38.40	-6	3,194	-0.19%
2021/09/02	13	40.65	0	0.00	39.85	13	3,177	0.41%
2021/09/01	10	40.15	10	40.50	40.85	0	3,166	0.00%
2021/08/30	0	0.00	5	40.07	40.00	-5	3,159	-0.16%
2021/08/16	3	40.20	0	0.00	40.05	3	3,113	0.10%
2021/08/10	4	42.04	3	42.90	42.25	1	3,076	0.03%
2021/08/06	3	45.82	0	0.00	45.65	3	3,027	0.10%
2021/08/04	0	0.00	5	50.60	51.00	-5	2,965	-0.17%
2021/08/03	0	0.00	1	51.80	51.60	-1	2,959	-0.03%
2021/08/02	0	0.00	18	49.31	49.70	-18	2,871	-0.63%
2021/07/30	17	48.04	0	0.00	47.20	17	2,832	0.60%
2021/07/28	1	48.80	0	0.00	49.25	1	2,857	0.04%
2021/07/27	1	51.20	0	0.00	50.00	1	2,862	0.03%
2021/07/26	0	0.00	5	51.80	51.50	-5	2,864	-0.17%
2021/07/23	13	51.02	2	50.80	50.60	11	2,863	0.38%
2021/07/22	1	50.50	0	0.00	49.90	1	2,991	0.03%
2021/07/21	1	51.50	2.7	51.44	51.30	-1.7	2,966	-0.06%
2021/07/20	5	50.88	11	50.60	49.80	-6	2,916	-0.21%
2021/07/19	3	53.67	7	53.20	53.10	-4	2,800	-0.14%
2021/07/15	5	59.40	1	59.40	59.90	4	2,630	0.15%
2021/07/14	9	59.01	8	58.81	58.10	1	2,549	0.04%
2021/07/13	23	62.17	10	62.18	60.30	13	2,467	0.53%
2021/07/12	14	61.01	21	61.21	62.20	-7	2,129	-0.33%
2021/07/09	16	56.66	20	56.68	56.60	-4	1,790	-0.22%
2021/07/08	3	54.27	11	53.82	55.60	-8	1,611	-0.50%
2021/07/07	10	52.90	0	0.00	52.90	10	1,554	0.64%
2021/07/06	0	0.00	3	53.90	53.90	-3	1,564	-0.19%
2021/07/05	4	53.05	1	52.90	53.50	3	1,550	0.19%
2021/06/30	2	50.50	4	49.93	49.80	-2	1,533	-0.13%
2021/06/29	2	48.78	2	49.08	49.10	0	1,508	0.00%
2021/06/25	5	48.10	5	47.60	47.65	0	1,495	0.00%
2021/06/24	0	0.00	10	46.80	47.50	-10	1,514	-0.66%
2021/06/22	5	44.50	0	0.00	44.45	5	1,652	0.30%
2021/06/21	5	44.70	0	0.00	44.55	5	1,674	0.30%
2021/05/31	5	44.70	0	0.00	44.80	5	3,295	0.15%
2021/05/28	0	0.00	10	44.32	44.70	-10	3,333	-0.30%
2021/05/24	10	42.75	10	43.20	43.30	0	3,531	0.00%
2021/05/21	0	0.00	15	42.60	42.70	-15	3,589	-0.42%
2021/05/20	5	41.90	1	42.10	41.95	4	3,663	0.11%
2021/05/19	0	0.00	2	41.78	42.25	-2	3,705	-0.05%
2021/05/18	11	41.75	3	41.15	41.70	8	3,748	0.21%
2021/05/14	1	41.90	1	41.50	41.65	0	3,777	0.00%
2021/05/13	1	41.00	0	0.00	41.10	1	3,789	0.03%
2021/05/12	5	40.65	4	44.50	41.35	1	3,825	0.03%
2021/05/11	5	46.10	0	0.00	44.95	5	3,860	0.13%
2021/05/04	2	50.45	0	0.00	49.50	2	5,383	0.04%
2021/05/03	1	51.80	0	0.00	50.60	1	5,369	0.02%
2021/04/29	2	52.85	0	0.00	53.00	2	5,449	0.04%
2021/04/28	3	53.73	2	55.80	53.50	1	5,456	0.02%
2021/04/27	0	0.00	1	54.20	54.20	-1	5,339	-0.02%
2021/04/26	0	0.00	1	53.70	53.40	-1	5,329	-0.02%
2021/04/23	1	51.60	2	52.75	52.40	-1	5,387	-0.02%
2021/04/22	7	52.14	2	53.90	51.40	5	5,444	0.09%
2021/04/21	1	53.80	2	53.55	53.40	-1	5,474	-0.02%
2021/04/20	0	0.00	2	53.40	53.40	-2	5,476	-0.04%
2021/04/19	0	0.00	1	52.70	52.50	-1	5,491	-0.02%
2021/04/16	0	0.00	1	52.20	52.20	-1	5,512	-0.02%
2021/04/15	3	51.40	3	51.70	51.90	0	5,589	0.00%
2021/04/14	15	51.28	0	0.00	51.20	15	5,635	0.27%
2021/04/13	1	54.20	0	0.00	52.10	1	5,751	0.02%
2021/04/12	1	54.50	4	54.90	54.30	-3	5,722	-0.05%
2021/04/09	3	54.90	2	54.65	54.00	1	5,678	0.02%
2021/04/08	1	53.90	1	54.30	53.70	0	5,623	0.00%
2021/04/07	3	53.77	21	53.86	54.10	-18	5,604	-0.32%
2021/04/06	0	0.00	13.6	51.81	52.20	-13.6	5,554	-0.25%
2021/04/01	10	51.70	12	51.68	51.70	-2	5,581	-0.04%
2021/03/30	2	51.60	0	0.00	51.50	2	5,664	0.04%
2021/03/26	16	50.34	3	50.93	51.30	13	5,934	0.22%
2021/03/25	0	0.00	3	53.17	53.10	-3	5,912	-0.05%
2021/03/24	3	53.03	1	53.30	53.10	2	5,918	0.03%
2021/03/23	6	52.83	3	53.07	52.60	3	5,938	0.05%
2021/03/22	3	54.47	2	54.20	53.70	1	5,954	0.02%
2021/03/19	3	54.40	1	54.20	54.20	2	5,932	0.03%
2021/03/18	1	55.10	1	55.10	55.10	0	5,917	0.00%
2021/03/17	0	0.00	4	53.83	54.00	-4	6,080	-0.07%
2021/03/16	11	52.94	1	53.00	53.00	10	6,177	0.16%
2021/03/15	14	54.23	1	54.10	54.40	13	6,115	0.21%
2021/03/12	6	55.85	5	56.70	56.30	1	6,010	0.02%
2021/03/11	0	0.00	8	53.30	54.10	-8	5,761	-0.14%
2021/03/10	1	52.50	2	53.20	53.30	-1	5,629	-0.02%
2021/03/09	7	52.71	0	0.00	52.10	7	5,481	0.13%
2021/03/08	1	50.80	3	52.63	52.80	-2	5,370	-0.04%
2021/03/04	1	50.50	0	0.00	50.40	1	5,232	0.02%
2021/03/03	0	0.00	1	50.30	50.10	-1	5,562	-0.02%
2021/02/26	0	0.00	1	51.40	51.00	-1	5,654	-0.02%
2021/02/25	0	0.00	3	50.50	51.80	-3	5,621	-0.05%
2021/02/24	1	51.00	0	0.00	50.50	1	5,586	0.02%
2021/02/23	0	0.00	1	51.50	50.70	-1	5,540	-0.02%
2021/02/22	0	0.00	6	51.03	50.70	-6	5,541	-0.11%
2021/02/19	0	0.00	25	48.47	49.20	-25	5,493	-0.46%
2021/02/18	1	48.60	1	48.35	48.50	0	5,452	0.00%