上詮 (3363)-宏遠-光隆券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
322.0
漲跌
▼35.5
漲幅
-9.93%
成交量
537張
產業
上櫃通信網路類股0.00%
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	356.00	357.50	-1	5,152	-0.02%
2025/01/16	0	0.00	1	325.50	325.50	-1	5,375	-0.02%
2025/01/15	0	0.00	1	296.00	296.00	-1	5,359	-0.02%
2025/01/13	2	280.50	1	276.00	276.00	1	5,366	0.02%
2025/01/10	5	306.30	2	307.75	306.50	3	5,228	0.06%
2025/01/09	2	307.00	2	298.00	297.00	0	5,072	0.00%
2025/01/08	4	293.50	6	301.58	308.00	-2	4,927	-0.04%
2025/01/07	2	272.50	6	281.75	296.00	-4	4,644	-0.09%
2024/12/23	0	0.00	1	236.00	235.00	-1	8,630	-0.01%
2024/12/20	2	236.00	2	245.50	238.00	0	8,881	0.00%
2024/12/19	1	234.50	1	233.50	237.00	0	8,870	0.00%
2024/12/18	1	230.50	1	232.50	233.00	0	8,923	0.00%
2024/12/17	2	232.75	3	228.83	236.50	-1	9,145	-0.01%
2024/12/16	5	241.70	4	229.00	234.50	1	9,261	0.01%
2024/12/13	7	241.14	8	242.38	244.50	-1	9,093	-0.01%
2024/12/12	8	238.63	5	242.10	234.00	3	8,827	0.03%
2024/11/27	2	213.00	1	210.00	210.00	1	10,131	0.01%
2024/11/26	2	222.25	1	214.00	213.50	1	10,177	0.01%
2024/11/25	0	0.00	21	209.40	226.50	-21	10,003	-0.21%
2024/11/22	0	0.00	2	210.50	206.00	-2	10,001	-0.02%
2024/11/21	23	214.11	2	210.75	211.00	21	10,164	0.21%
2024/11/20	3	210.83	5	211.50	213.00	-2	10,108	-0.02%
2024/11/19	5	191.50	5	196.50	202.00	0	10,049	0.00%
2024/11/18	0	0.00	1	190.50	184.00	-1	10,132	-0.01%
2024/11/05	0	0.00	1	216.00	210.00	-1	10,924	-0.01%
2024/11/04	3	215.33	3	214.33	213.00	0	11,021	0.00%
2024/11/01	4	210.38	3	211.33	207.00	1	10,802	0.01%
2024/10/29	2	205.50	1	208.50	207.50	1	10,821	0.01%
2024/10/28	5	218.10	0	0.00	211.00	5	10,592	0.05%
2024/10/24	1	247.00	0	0.00	234.00	1	10,358	0.01%
2024/10/23	2	249.25	0	0.00	250.00	2	10,321	0.02%
2024/10/21	0	0.00	2	242.25	243.50	-2	10,300	-0.02%
2024/10/18	1	234.00	0	0.00	231.50	1	10,277	0.01%
2024/10/16	1	232.50	1	229.00	237.00	0	10,249	0.00%
2024/10/15	0	0.00	1	239.00	239.00	-1	10,213	-0.01%
2024/10/14	1	252.00	0	0.00	249.50	1	10,403	0.01%
2024/10/11	7	249.00	6	245.33	246.00	1	10,684	0.01%
2024/10/09	4	243.63	7.1	246.51	247.50	-3.1	10,665	-0.03%
2024/10/08	6.1	216.36	28	232.32	234.50	-21.9	10,052	-0.22%
2024/10/07	31	198.40	15	202.67	213.50	16	9,474	0.17%
2024/10/04	2	193.25	6	192.75	194.50	-4	9,129	-0.04%
2024/10/01	2	185.50	4	189.50	191.50	-2	8,834	-0.02%
2024/09/30	1	177.50	3	176.83	178.00	-2	8,443	-0.02%
2024/09/27	17	190.53	11	185.45	175.50	6	8,292	0.07%
2024/09/26	0	0.00	4	190.00	194.50	-4	7,843	-0.05%
2024/09/25	8	187.81	6	183.25	185.00	2	7,654	0.03%
2024/09/24	9	180.28	14	183.75	186.50	-5	7,345	-0.07%
2024/09/23	7	180.50	3	177.50	176.50	4	7,091	0.06%
2024/09/20	1	183.50	0	0.00	178.50	1	6,942	0.01%
2024/09/19	11	177.32	11	179.36	181.50	0	6,825	0.00%
2024/09/18	1	169.50	3.2	174.34	177.00	-2.2	6,488	-0.03%
2024/09/16	0	0.00	1	165.00	161.00	-1	6,461	-0.02%
2024/09/13	1.2	161.54	0	0.00	162.50	1.2	6,745	0.02%
2024/09/12	1	164.00	1	166.50	169.50	0	6,960	0.00%
2024/09/06	1	172.00	1	174.00	171.00	0	7,380	0.00%
2024/09/05	2	174.50	0	0.00	171.50	2	7,629	0.03%
2024/09/04	2	174.00	2	176.50	174.50	0	7,555	0.00%
2024/09/03	5	185.20	2	180.75	182.00	3	7,381	0.04%
2024/09/02	4	184.38	4	185.50	187.50	0	7,193	0.00%
2024/08/30	2	190.00	3	187.83	189.00	-1	7,032	-0.01%
2024/08/29	2	181.50	7	184.07	189.50	-5	6,838	-0.07%
2024/08/28	3	180.33	5	178.50	177.00	-2	6,530	-0.03%
2024/08/27	2	173.00	0	0.00	173.00	2	6,306	0.03%
2024/08/26	0	0.00	2	171.50	168.50	-2	6,284	-0.03%
2024/08/23	7	165.93	10	171.20	172.00	-3	6,197	-0.05%
2024/08/22	1	164.00	0	0.00	164.00	1	5,995	0.02%
2024/08/21	3	166.33	3	167.50	165.50	0	6,234	0.00%
2024/08/20	6	163.83	5	161.20	162.00	1	6,494	0.02%
2024/08/15	1	147.00	2	146.00	146.00	-1	7,015	-0.01%
2024/08/14	2	145.75	2	146.50	147.00	0	7,122	0.00%
2024/08/13	3	144.17	3	145.67	144.50	0	7,320	0.00%
2024/08/12	6	139.08	4	141.00	139.00	2	8,217	0.02%
2024/08/09	3	147.00	3	145.33	144.00	0	8,562	0.00%
2024/08/06	0	0.00	1	132.00	132.00	-1	9,403	-0.01%
2024/08/02	3	160.33	2	155.50	154.50	1	9,838	0.01%
2024/08/01	5	172.10	3	172.67	171.50	2	10,449	0.02%
2024/07/22	0	0.00	1	159.50	166.00	-1	12,593	-0.01%
2024/07/16	0	0.00	11	168.59	169.50	-11	13,056	-0.08%
2024/07/15	7	177.43	15	179.77	170.00	-8	13,162	-0.06%
2024/07/12	34	182.71	5	182.90	178.50	29	13,072	0.22%
2024/07/11	6	184.58	5	187.00	194.50	1	12,830	0.01%
2024/07/10	0	0.00	2	173.50	177.00	-2	12,493	-0.02%
2024/07/09	1	160.50	1	164.00	161.00	0	12,373	0.00%
2024/07/08	1	166.00	1	158.00	157.00	0	12,317	0.00%
2024/06/21	1	162.00	0	0.00	160.50	1	13,559	0.01%
2024/06/20	0	0.00	3	165.00	167.50	-3	13,452	-0.02%
2024/06/19	14	163.36	13	157.08	158.50	1	13,201	0.01%
2024/06/18	7	154.86	5	156.50	157.50	2	13,033	0.02%
2024/06/17	13	157.62	13	153.58	153.50	0	12,866	0.00%
2024/06/14	0	0.00	2	158.00	152.50	-2	12,729	-0.02%
2024/06/13	15	160.23	14	160.71	159.00	1	12,605	0.01%
2024/06/12	4	159.88	3	160.17	156.50	1	12,358	0.01%
2024/06/06	1	149.50	1	150.50	149.50	0	12,166	0.00%
2024/06/05	2	147.50	0	0.00	147.00	2	12,181	0.02%
2024/06/04	0	0.00	5	150.50	145.50	-5	12,255	-0.04%
2024/06/03	1	151.00	0	0.00	150.00	1	12,295	0.01%
2024/05/31	0	0.00	0.1	146.00	143.00	-0.1	12,307	0.00%
2024/05/30	1	146.50	0.1	145.00	142.00	0.9	12,393	0.01%
2024/05/29	2	152.00	1	153.00	150.00	1	12,848	0.01%
2024/05/28	3	154.50	6	154.08	154.00	-3	13,118	-0.02%
2024/05/27	4	160.38	7.1	157.32	155.00	-3.1	13,704	-0.02%
2024/05/24	25	155.36	26.1	158.19	156.00	-1.1	14,156	-0.01%
2024/05/23	26	153.58	25	152.50	152.50	1	13,860	0.01%
2024/05/22	1	146.00	2	150.00	150.50	-1	13,901	-0.01%
2024/05/21	11.1	138.55	12	139.13	137.00	-0.9	13,956	-0.01%
2024/05/20	5	139.20	4	138.88	137.00	1	14,411	0.01%
2024/05/17	0	0.00	3	138.00	140.00	-3	14,729	-0.02%
2024/05/16	20.3	152.72	10	149.70	142.50	10.3	15,021	0.07%
2024/05/15	7	140.86	31	141.06	149.00	-24	14,415	-0.17%
2024/05/14	32	136.84	30	138.02	135.50	2	14,150	0.01%
2024/05/13	13	133.00	1	133.00	133.00	12	13,829	0.09%
2024/05/10	2	126.25	5	126.60	127.00	-3	13,723	-0.02%
2024/05/09	5	130.90	13	131.27	129.50	-8	14,002	-0.06%
2024/05/08	3	130.33	6	133.83	132.50	-3	13,934	-0.02%
2024/05/07	22	130.98	4.1	131.98	129.00	17.9	13,598	0.13%
2024/05/06	7	122.71	3.1	123.90	131.00	3.9	13,013	0.03%
2024/05/03	2	123.50	2	121.00	119.50	0	12,728	0.00%
2024/05/02	4	130.88	4	128.25	125.00	0	12,537	0.00%
2024/04/30	14	128.61	8	125.69	127.00	6	12,253	0.05%
2024/04/29	2	127.00	4	127.38	130.00	-2	11,871	-0.02%
2024/04/26	6.2	124.73	6	119.50	118.50	0.2	11,566	0.00%
2024/04/25	1	111.00	3	116.00	118.00	-2	11,028	-0.02%
2024/04/24	0	0.00	1	108.00	107.50	-1	10,862	-0.01%
2024/04/19	1	100.00	2	104.25	105.50	-1	10,900	-0.01%
2024/04/18	2	109.00	1	105.00	109.00	1	10,856	0.01%
2024/04/16	1	98.30	3	100.43	99.60	-2	10,733	-0.02%
2024/04/15	3	109.67	0	0.00	109.00	3	10,632	0.03%
2024/04/11	2	106.50	3	106.83	107.00	-1	10,422	-0.01%
2024/04/10	4	110.25	5	112.90	114.00	-1	10,238	-0.01%
2024/04/09	1	106.00	2	109.00	104.00	-1	9,966	-0.01%
2024/04/08	1	101.50	0	0.00	101.00	1	9,785	0.01%
2024/04/03	0	0.00	6	101.67	103.50	-6	9,773	-0.06%
2024/04/02	10	104.20	2	102.25	102.50	8	9,695	0.08%
2024/03/28	1	99.40	0	0.00	96.80	1	9,352	0.01%
2024/03/26	3	104.33	0	0.00	101.00	3	9,242	0.03%
2024/03/25	2	114.00	0	0.00	112.00	2	9,114	0.02%
2024/03/22	2	110.75	1	114.50	113.00	1	9,088	0.01%
2024/03/21	1	113.00	1	112.50	113.50	0	9,029	0.00%
2024/03/20	1	121.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	0	0.00	1	127.50	126.50	-1	8,940	-0.01%
2024/03/18	0	0.00	2	122.25	126.00	-2	9,006	-0.02%
2024/03/14	1	117.50	0	0.00	116.50	1	9,245	0.01%
2024/03/08	1	117.50	0	0.00	120.50	1	9,322	0.01%
2024/03/07	0	0.00	2	123.50	124.00	-2	9,391	-0.02%
2024/03/06	0	0.00	3	124.67	125.50	-3	9,681	-0.03%
2024/03/05	1	119.00	2	121.75	126.00	-1	9,877	-0.01%
2024/03/04	4	122.38	3	125.50	123.00	1	10,165	0.01%
2024/03/01	3	122.00	3	120.33	120.50	0	9,785	0.00%
2024/02/29	7	121.50	4	120.75	121.00	3	9,544	0.03%
2024/02/27	11	117.00	12	120.00	121.50	-1	8,984	-0.01%
2024/02/26	1	105.00	2	110.25	110.50	-1	8,386	-0.01%
2024/02/23	2	99.60	10	100.04	100.50	-8	8,555	-0.09%
2024/02/22	10	93.40	3	92.47	91.80	7	8,232	0.09%
2024/02/21	14	90.95	20	93.31	92.20	-6	8,053	-0.07%
2024/02/20	15	91.62	14	91.73	88.60	1	7,592	0.01%
2024/02/19	10	90.18	10	91.36	89.90	0	7,273	0.00%
2024/02/16	5	78.26	13	81.48	86.20	-8	6,997	-0.11%
2024/02/15	4	77.93	4	78.40	78.40	0	6,686	0.00%
2024/02/05	6	76.32	3	78.00	77.40	3	6,560	0.05%