譁裕 (3419)-宏遠-光隆券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.30
漲跌
▲0.30
漲幅
+1.76%
成交量
585張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	17.55	17.35	-1	379	-0.26%
2024/05/29	0	0.00	1	16.90	16.90	-1	355	-0.28%
2024/05/27	5	16.95	0	0.00	16.90	5	350	1.42%
2024/05/24	0	0.00	2	16.75	16.70	-2	346	-0.58%
2024/05/22	0	0.00	1	16.75	16.60	-1	352	-0.28%
2024/05/16	0	0.00	5	16.10	16.05	-5	347	-1.44%
2024/05/09	0	0.00	5	16.60	16.60	-5	362	-1.38%
2024/05/03	0	0.00	1	16.70	16.65	-1	358	-0.28%
2024/04/30	1	16.55	0	0.00	16.45	1	355	0.28%
2024/03/25	0	0.00	1	16.60	16.60	-1	355	-0.28%
2024/03/21	0	0.00	1	16.00	16.50	-1	366	-0.27%
2024/03/20	0	0.00	2	16.00	15.90	-2	359	-0.56%
2024/03/06	0	0.00	1	17.50	17.55	-1	369	-0.27%
2024/03/04	10	17.90	0	0.00	18.00	10	365	2.74%
2023/07/11	0	0.00	1	19.75	19.75	-1	3,145	-0.03%
2023/07/10	1	19.95	0	0.00	19.95	1	3,147	0.03%
2023/07/07	0	0.00	5	20.05	19.95	-5	3,149	-0.16%
2023/07/05	1	20.60	0	0.00	20.35	1	3,132	0.03%
2023/07/03	5	20.50	0	0.00	20.35	5	3,117	0.16%
2023/06/20	2	20.10	0	0.00	20.05	2	3,154	0.06%
2023/06/14	1	19.85	0	0.00	19.85	1	3,141	0.03%
2023/06/08	10	20.90	0	0.00	20.85	10	3,118	0.32%
2023/06/01	0	0.00	1	22.05	21.65	-1	3,143	-0.03%
2023/05/26	0	0.00	6	21.15	21.05	-6	3,161	-0.19%
2023/05/25	5	22.33	3	22.20	21.85	2	3,157	0.06%
2023/05/24	0	0.00	16	21.69	22.35	-16	3,176	-0.50%
2023/05/23	5	20.40	1	20.65	20.50	4	3,043	0.13%
2023/05/22	1	20.35	1	20.15	20.30	0	3,034	0.00%
2023/05/19	1	19.95	3	20.15	19.80	-2	3,021	-0.07%
2023/05/18	1	20.05	2	20.15	20.00	-1	3,016	-0.03%
2023/05/16	1	20.05	0	0.00	20.10	1	3,069	0.03%
2023/05/15	1	19.90	0	0.00	19.90	1	3,075	0.03%
2023/05/11	2	19.95	2	19.95	19.70	0	3,065	0.00%
2023/05/10	2	20.80	0	0.00	20.75	2	3,024	0.07%
2023/05/09	3	20.87	0	0.00	20.55	3	3,003	0.10%
2023/05/08	4	21.53	0	0.00	21.65	4	2,945	0.14%
2023/05/05	0	0.00	20	22.05	21.90	-20	2,900	-0.69%
2023/05/04	14	22.63	2	22.30	22.30	12	2,845	0.42%
2023/05/03	16	22.97	24.1	23.31	23.00	-8.1	2,593	-0.31%
2023/05/02	2	20.98	6	21.54	21.60	-4	2,021	-0.20%
2023/04/28	31	20.68	3	20.62	20.45	28	1,856	1.51%
2023/04/25	2	20.10	0	0.00	20.05	2	1,689	0.12%
2023/04/19	1	20.55	7	20.64	20.35	-6	1,561	-0.38%
2023/04/18	2	20.75	0	0.00	20.40	2	1,508	0.13%
2023/04/14	0	0.00	10	19.70	19.65	-10	1,361	-0.73%
2023/04/12	2	19.25	0	0.00	19.20	2	1,332	0.15%
2023/03/20	0	0.00	2	18.45	18.50	-2	2,119	-0.09%
2023/03/17	3	18.27	0	0.00	18.25	3	2,125	0.14%
2023/03/16	1	18.50	0	0.00	18.20	1	2,133	0.05%
2023/03/14	1	19.30	0	0.00	19.15	1	2,208	0.05%
2023/03/13	3	19.68	0	0.00	19.55	3	2,230	0.13%
2023/03/09	0	0.00	5	20.05	20.00	-5	2,289	-0.22%
2023/03/08	0	0.00	6	20.33	20.40	-6	2,289	-0.26%
2023/03/07	1	20.00	0	0.00	19.95	1	2,278	0.04%
2023/03/06	12	20.03	0	0.00	19.95	12	2,298	0.52%
2023/02/23	0	0.00	10	20.00	19.85	-10	2,447	-0.41%
2023/02/22	17	19.97	6	19.90	20.10	11	2,560	0.43%
2023/02/15	0	0.00	11	19.02	18.90	-11	3,223	-0.34%
2023/02/14	0	0.00	2	18.70	18.95	-2	3,240	-0.06%
2023/02/13	2	18.40	10	18.30	18.40	-8	3,397	-0.24%
2023/02/09	0	0.00	4	18.20	18.15	-4	3,468	-0.12%
2023/02/02	2	18.18	30	18.10	18.25	-28	3,450	-0.81%
2023/01/31	2	17.75	0	0.00	17.75	2	3,434	0.06%
2023/01/17	10	17.15	0	0.00	17.25	10	3,426	0.29%
2023/01/11	9	17.89	1	17.70	17.70	8	3,382	0.24%
2022/12/30	10	18.55	0	0.00	18.40	10	3,348	0.30%
2022/12/21	0	0.00	1	18.25	18.40	-1	3,312	-0.03%
2022/12/19	11	20.04	0	0.00	19.30	11	3,274	0.34%
2022/12/16	14	20.46	0	0.00	19.95	14	3,248	0.43%
2022/12/15	2	21.00	1	22.05	21.55	1	3,129	0.03%
2022/12/14	2	21.70	12	21.93	21.70	-10	2,951	-0.34%
2022/12/13	25	20.83	13	21.52	21.35	12	2,769	0.43%
2022/12/12	1	20.80	12	20.73	20.90	-11	2,555	-0.43%
2022/12/09	10	19.59	0	0.00	19.50	10	2,418	0.41%
2022/12/05	0	0.00	10	20.30	20.30	-10	2,348	-0.43%
2022/12/02	1	20.40	10	20.45	20.35	-9	2,315	-0.39%
2022/11/29	6	20.10	0	0.00	20.05	6	2,241	0.27%
2022/11/28	0	0.00	5	19.40	19.80	-5	2,226	-0.22%
2022/11/24	1	20.25	1	19.55	19.55	0	2,186	0.00%
2022/11/23	16	19.89	0	0.00	20.00	16	2,115	0.76%
2022/11/22	0	0.00	10	20.00	20.05	-10	2,083	-0.48%
2022/11/18	10	21.40	0	0.00	20.90	10	2,006	0.50%
2022/11/17	3	21.13	12	21.13	21.25	-9	1,868	-0.48%
2022/11/16	10	19.75	0	0.00	20.00	10	1,534	0.65%
2022/11/11	2	17.90	0	0.00	17.90	2	1,391	0.14%
2022/11/09	0	0.00	1	19.05	18.75	-1	1,310	-0.08%
2022/11/08	6	17.38	0	0.00	17.80	6	1,146	0.52%
2022/09/27	0	0.00	1	16.05	16.45	-1	1,390	-0.07%
2022/09/15	0	0.00	1	19.20	18.80	-1	1,386	-0.07%
2022/09/13	0	0.00	2	19.05	18.90	-2	1,364	-0.15%
2022/09/12	0	0.00	2	18.50	18.75	-2	1,361	-0.15%
2022/09/02	0	0.00	2	19.00	19.05	-2	1,353	-0.15%
2022/08/31	0	0.00	2	19.18	19.05	-2	1,316	-0.15%
2022/08/30	0	0.00	2	18.70	18.80	-2	1,300	-0.15%
2022/08/25	0	0.00	10	18.95	19.00	-10	1,258	-0.79%
2022/08/24	1	18.25	0	0.00	18.35	1	1,232	0.08%
2022/08/23	1	18.30	0	0.00	18.35	1	1,218	0.08%
2022/08/22	15	18.76	23	18.55	18.30	-8	1,184	-0.68%
2022/08/19	26	19.58	12	20.13	20.25	14	1,060	1.32%
2022/08/11	2	19.30	0	0.00	18.30	2	713	0.28%
2022/08/09	1	17.30	0	0.00	17.20	1	539	0.19%
2022/07/01	0	0.00	1	15.45	14.70	-1	555	-0.18%
2022/06/29	2	16.75	6	16.75	16.70	-4	553	-0.72%
2022/06/28	5	16.65	0	0.00	16.70	5	573	0.87%
2022/06/27	1	16.70	0	0.00	16.90	1	601	0.17%
2022/06/24	0.1	16.40	0	0.00	16.25	0.1	630	0.02%
2022/06/20	1	16.50	0	0.00	15.90	1	941	0.11%
2022/06/10	0	0.00	1	18.30	18.30	-1	944	-0.11%
2022/05/25	1	17.70	0	0.00	17.85	1	1,079	0.09%
2022/04/19	11	18.30	0	0.00	18.25	11	1,653	0.67%
2022/04/18	0	18.45	0	0.00	18.15	0	1,714	0.00%
2022/04/08	1	19.90	4	19.93	19.90	-3	1,935	-0.15%
2022/04/01	1	20.45	1	20.60	20.60	0	2,048	0.00%
2022/03/31	1	20.90	2	20.80	20.70	-1	2,128	-0.05%
2022/03/30	8	21.40	1	21.25	21.20	7	2,156	0.32%
2022/03/29	1	21.60	10	21.35	21.60	-9	2,194	-0.41%
2022/03/28	12	23.03	0	0.00	21.65	12	2,244	0.53%
2022/03/25	0	0.00	12	22.18	23.35	-12	2,146	-0.56%
2022/03/24	10	21.40	0	0.00	21.25	10	2,051	0.49%
2022/03/23	0	0.00	1	21.25	21.10	-1	2,179	-0.05%
2022/03/22	5	21.10	0	0.00	21.05	5	2,353	0.21%
2022/03/21	2	20.85	4	21.05	20.85	-2	2,531	-0.08%
2022/03/18	4	20.80	5	20.70	20.80	-1	2,878	-0.03%
2022/03/17	5	20.25	0	0.00	20.25	5	3,698	0.14%
2022/03/15	0	0.00	5	19.85	19.85	-5	4,313	-0.12%
2022/03/10	5	20.80	13	20.90	20.80	-8	5,537	-0.14%
2022/03/09	13	20.30	0	0.00	20.30	13	5,702	0.23%
2022/02/10	2	22.78	0	0.00	22.75	2	8,435	0.02%
2022/02/08	3	23.00	0	0.00	22.90	3	8,378	0.04%
2022/02/07	0	0.00	1	22.20	22.85	-1	8,363	-0.01%
2022/01/20	0	0.00	3	22.65	22.75	-3	8,287	-0.04%
2022/01/19	0	0.00	1	22.40	22.80	-1	8,285	-0.01%
2022/01/07	10	23.16	1	24.10	23.05	9	7,938	0.11%
2022/01/05	2	24.90	6	25.70	24.80	-4	7,830	-0.05%
2022/01/04	1	25.50	10	25.45	25.65	-9	7,778	-0.12%
2021/12/30	5	25.30	0	0.00	25.55	5	7,718	0.06%
2021/12/29	10	25.90	0	0.00	25.90	10	7,677	0.13%
2021/12/24	10	26.15	0	0.00	25.60	10	7,487	0.13%
2021/12/21	1	25.30	4	25.20	25.70	-3	7,292	-0.04%
2021/12/20	0	0.00	11	25.93	25.60	-11	7,241	-0.15%
2021/12/17	7	25.95	1	25.30	25.40	6	7,179	0.08%
2021/12/16	6	27.10	15	27.06	26.85	-9	7,033	-0.13%
2021/12/15	3	26.78	10	27.15	27.15	-7	6,855	-0.10%
2021/12/14	13	26.38	6	27.57	26.20	7	6,673	0.10%
2021/12/13	44	30.05	19	30.39	29.05	25	6,320	0.40%
2021/12/10	1	28.90	12	29.33	30.00	-11	5,483	-0.20%
2021/12/09	12	28.03	14.1	28.82	28.10	-2.1	5,187	-0.04%
2021/12/08	41.1	28.06	33	28.43	27.90	8.1	4,841	0.17%
2021/12/07	18	25.74	7	26.17	26.75	11	4,150	0.27%
2021/12/06	3	24.37	0	0.00	24.35	3	3,697	0.08%
2021/12/03	5	24.90	21	25.45	24.95	-16	3,595	-0.44%
2021/12/02	27	25.19	2	24.85	24.85	25	3,422	0.73%
2021/12/01	2	27.25	1	27.95	27.60	1	3,071	0.03%
2021/11/29	0	0.00	20	30.30	29.50	-20	2,465	-0.81%
2021/11/25	0	0.00	1	31.80	31.80	-1	2,221	-0.05%
2021/11/24	2	29.70	0	0.00	30.80	2	2,104	0.10%
2021/11/23	1	28.00	2	30.13	28.00	-1	1,957	-0.05%
2021/11/22	2	30.25	11	29.90	29.65	-9	1,822	-0.49%
2021/11/19	1	27.10	21	27.16	27.50	-20	1,621	-1.23%
2021/11/18	27	26.59	19	27.31	27.05	8	1,519	0.53%
2021/11/17	0	0.00	25	25.99	26.60	-25	1,390	-1.80%
2021/11/16	26	25.63	51	26.46	25.40	-25	1,265	-1.98%
2021/11/15	1	24.40	39	24.40	24.40	-38	562	-6.75%
2021/11/12	0	0.00	40	22.20	22.20	-40	501	-7.97%
2021/11/11	0	0.00	30	20.20	20.20	-30	428	-7.00%
2021/10/27	5	16.50	0	0.00	16.60	5	369	1.35%
2021/09/14	2	15.25	0	0.00	15.10	2	783	0.26%
2021/08/06	3	18.20	0	0.00	18.10	3	944	0.32%
2021/07/08	2	19.60	0	0.00	19.50	2	2,095	0.10%
2021/07/05	0	0.00	1	19.40	19.45	-1	2,345	-0.04%
2021/06/25	0	0.00	2	19.25	19.30	-2	2,580	-0.08%
2021/06/24	0	0.00	3	19.10	19.20	-3	2,653	-0.11%
2021/06/16	1	19.30	0	0.00	18.90	1	3,573	0.03%
2021/06/08	0	0.00	2	19.25	19.00	-2	3,631	-0.06%
2021/06/04	5	19.45	0	0.00	19.25	5	3,650	0.14%
2021/05/31	2	19.35	0	0.00	19.45	2	3,737	0.05%
2021/05/28	0	0.00	3	19.05	19.25	-3	3,798	-0.08%
2021/05/26	0	0.00	4	18.80	18.70	-4	4,265	-0.09%
2021/05/21	3	17.85	0	0.00	18.10	3	5,024	0.06%
2021/05/14	1	17.40	0	0.00	16.95	1	5,471	0.02%
2021/05/10	4	20.20	0	0.00	19.90	4	5,592	0.07%
2021/05/06	1	19.60	0	0.00	19.50	1	5,594	0.02%
2021/05/05	0	0.00	10	20.55	20.00	-10	5,582	-0.18%
2021/05/04	60	20.01	0	0.00	20.00	60	5,577	1.08%
2021/05/03	13	23.05	3	22.90	21.65	10	5,537	0.18%
2021/04/29	0	0.00	1	23.60	23.55	-1	5,497	-0.02%
2021/04/28	14	23.06	18	23.74	23.90	-4	5,475	-0.07%
2021/04/26	1	23.70	0	0.00	23.70	1	5,446	0.02%
2021/04/23	6	24.47	5	24.30	24.20	1	5,413	0.02%
2021/04/22	112	26.93	169	27.73	25.30	-57	5,401	-1.06%	大買/大賣/
2021/04/21	24	24.96	75	25.74	26.20	-51	5,187	-0.98%
2021/04/19	0	0.00	8	23.95	24.00	-8	4,980	-0.16%
2021/04/15	2	22.43	1	22.60	22.65	1	4,968	0.02%
2021/04/13	10	23.40	1	24.60	23.00	9	4,968	0.18%
2021/04/12	1	23.55	14	24.32	24.40	-13	4,938	-0.26%
2021/04/09	1	23.75	13	23.88	23.50	-12	5,065	-0.24%
2021/04/08	11	23.35	11	23.35	23.30	0	5,095	0.00%
2021/04/06	3	22.50	0	0.00	22.40	3	5,094	0.06%
2021/04/01	0	0.00	8	22.27	22.25	-8	5,206	-0.15%
2021/03/31	11	22.45	0	0.00	22.35	11	5,235	0.21%
2021/03/30	10	23.03	0	0.00	23.00	10	5,356	0.19%
2021/03/29	1	22.30	0	0.00	22.70	1	5,318	0.02%
2021/03/26	0	0.00	1	23.05	22.85	-1	5,381	-0.02%
2021/03/25	17	23.30	24	23.82	23.05	-7	5,506	-0.13%
2021/03/24	18	23.27	45	23.55	23.70	-27	5,087	-0.53%
2021/03/22	1	21.60	0	0.00	21.65	1	4,831	0.02%
2021/03/19	20	21.45	0	0.00	21.40	20	4,847	0.41%
2021/03/18	0	0.00	2	21.40	21.20	-2	4,958	-0.04%
2021/03/17	0	0.00	6	21.33	21.30	-6	5,302	-0.11%
2021/03/15	0	0.00	8	21.15	21.20	-8	5,666	-0.14%
2021/03/10	2	20.65	0	0.00	20.55	2	5,792	0.03%
2021/03/08	1	20.85	0	0.00	20.60	1	5,795	0.02%
2021/03/05	1	21.00	0	0.00	20.75	1	5,789	0.02%
2021/03/03	11	21.75	2	21.20	21.20	9	5,833	0.15%
2021/03/02	8	22.59	10	22.86	22.10	-2	5,874	-0.03%
2021/02/25	0	0.00	2	22.65	22.70	-2	5,441	-0.04%
2021/02/24	0	0.00	8	22.36	22.55	-8	5,189	-0.15%
2021/02/22	0	0.00	1	21.50	21.50	-1	4,842	-0.02%
2021/02/19	3	21.67	2	21.60	20.90	1	4,772	0.02%
2021/02/18	0	0.00	1	21.50	21.35	-1	4,663	-0.02%