台端 (3432)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.30
漲跌
▼0.20
漲幅
-1.03%
成交量
29張
產業
上市電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	19.60	0	0.00	19.50	1	124	0.81%
2024/05/10	1	19.80	0	0.00	19.75	1	151	0.66%
2024/05/03	1	19.55	0	0.00	19.55	1	149	0.67%
2024/03/07	10	20.99	0	0.00	20.10	10	160	6.22%
2024/02/29	5	21.50	0	0.00	20.50	5	156	3.19%
2024/02/23	5	20.60	0	0.00	20.00	5	147	3.38%
2024/01/29	10	17.00	0	0.00	16.70	10	120	8.29%
2024/01/25	10	17.30	0	0.00	17.10	10	126	7.93%
2023/12/05	5	11.10	0	0.00	11.15	5	122	4.07%
2023/12/01	5	11.20	0	0.00	11.10	5	130	3.84%
2023/10/26	0	0.00	2	11.30	11.00	-2	183	-1.09%
2023/10/25	2	11.65	0	0.00	11.65	2	182	1.09%
2023/10/23	2	10.70	0	0.00	10.60	2	181	1.10%
2023/09/05	10	12.65	0	0.00	12.20	10	381	2.62%
2023/09/01	11	12.85	0	0.00	13.05	11	364	3.02%
2023/08/31	10	11.00	0	0.00	11.90	10	338	2.95%
2023/08/07	0	0.00	0.1	11.80	11.90	-0.1	400	-0.02%
2023/07/21	0	0.00	1	12.35	12.25	-1	413	-0.24%
2023/07/19	0	0.00	3	14.00	13.15	-3	409	-0.73%
2023/07/18	1	13.30	0	0.00	13.30	1	379	0.26%
2023/07/17	3	11.35	0	0.00	12.10	3	332	0.90%
2023/07/11	2	10.80	0	0.00	10.70	2	346	0.58%
2023/06/14	3	12.20	0	0.00	12.15	3	1,494	0.20%
2023/05/31	0	0.00	2	12.55	12.55	-2	1,789	-0.11%
2023/05/30	0	0.00	1.1	12.56	12.45	-1.1	1,797	-0.06%
2023/05/10	0	0.00	39	13.05	13.35	-39	1,932	-2.02%
2023/05/09	0	0.00	21	13.10	13.10	-21	1,932	-1.09%
2023/04/12	35	15.30	10	15.30	14.85	25	1,848	1.35%
2023/04/11	12	14.54	0	0.00	14.85	12	1,773	0.68%
2023/03/27	0	0.00	2	18.85	18.80	-2	1,380	-0.14%
2023/03/24	2	20.55	3	20.80	19.75	-1	1,350	-0.07%
2023/03/23	0	0.00	1	18.60	19.15	-1	1,150	-0.09%
2023/03/21	1	16.65	2	16.50	17.60	-1	951	-0.11%
2023/03/16	0	0.00	5	19.52	19.50	-5	770	-0.65%
2023/03/14	2	20.80	0	0.00	20.80	2	776	0.26%
2023/03/13	3	21.00	0	0.00	21.25	3	788	0.38%
2023/03/09	4	21.95	4	22.55	21.55	0	846	0.00%
2023/03/07	0	0.00	1	22.25	22.15	-1	845	-0.12%
2023/03/06	4	22.61	2	22.70	22.35	2	828	0.24%
2023/03/03	7	21.30	3	21.65	21.65	4	704	0.57%
2023/02/22	0	0.00	1	19.35	19.35	-1	840	-0.12%
2023/01/17	0	0.00	3	18.30	18.30	-3	1,255	-0.24%
2023/01/13	0	0.00	1	18.40	18.30	-1	1,264	-0.08%
2023/01/06	0	0.00	1	19.10	19.40	-1	1,303	-0.08%
2022/12/30	1	18.55	0	0.00	18.40	1	1,314	0.08%
2022/12/14	1	20.40	10	20.55	20.45	-9	1,511	-0.60%
2022/12/13	10	20.50	0	0.00	20.20	10	1,553	0.64%
2022/12/07	2	21.10	0	0.00	21.00	2	1,792	0.11%
2022/12/06	2	21.55	1	21.60	21.50	1	1,814	0.06%
2022/12/02	1	23.15	0	0.00	22.70	1	1,838	0.05%
2022/12/01	4	22.89	0	0.00	22.80	4	1,875	0.21%
2022/11/30	0	0.00	5	23.09	23.10	-5	1,874	-0.27%
2022/11/29	2	23.00	0	0.00	22.65	2	1,958	0.10%
2022/11/28	0	0.00	7	21.25	22.10	-7	2,026	-0.35%
2022/11/25	2	21.53	0	0.00	21.35	2	2,150	0.09%
2022/11/24	15	22.13	0	0.00	21.95	15	2,480	0.60%
2022/11/23	0	0.00	1	23.00	22.60	-1	2,611	-0.04%
2022/11/22	7	23.37	18	23.70	22.85	-11	2,721	-0.40%
2022/11/21	0	0.00	1	22.55	22.90	-1	2,698	-0.04%
2022/11/10	1.2	21.53	1	21.25	21.05	0.2	2,852	0.01%
2022/11/08	0	0.00	2	21.75	21.30	-2	2,893	-0.07%
2022/11/07	6	21.88	0	0.00	21.60	6	2,897	0.21%
2022/11/04	1	21.30	1	20.90	21.30	0	2,833	0.00%
2022/11/01	0	0.00	1	17.30	17.30	-1	3,523	-0.03%
2022/10/31	1	17.55	4	17.65	17.40	-3	3,626	-0.08%
2022/10/26	1	17.00	0	0.00	16.75	1	3,827	0.03%
2022/10/07	0	0.00	10	20.05	20.05	-10	3,822	-0.26%
2022/10/05	2	21.35	0	0.00	20.20	2	3,805	0.05%
2022/10/04	0	0.00	5	20.75	20.75	-5	3,782	-0.13%
2022/09/29	1	19.60	0	0.00	19.45	1	3,723	0.03%
2022/09/28	1	18.85	0	0.00	18.60	1	3,703	0.03%
2022/09/27	0	0.00	1	19.75	20.25	-1	3,679	-0.03%
2022/09/26	1	19.55	0	0.00	19.75	1	3,662	0.03%
2022/09/23	0	0.00	10	21.40	20.65	-10	3,638	-0.27%
2022/09/22	3	21.10	1	21.40	21.65	2	3,618	0.06%
2022/09/21	10	21.39	1	21.25	21.35	9	3,589	0.25%
2022/09/19	6	21.72	5	21.45	21.45	1	3,520	0.03%
2022/09/16	0	0.00	10	22.46	22.45	-10	3,499	-0.29%
2022/09/15	0	0.00	11	23.66	23.45	-11	3,471	-0.32%
2022/09/14	37	22.25	11	22.83	22.90	26	3,351	0.78%
2022/09/13	0	0.00	1	22.25	22.95	-1	3,252	-0.03%
2022/09/12	6	21.00	0	0.00	20.90	6	3,217	0.19%
2022/09/08	0	0.00	1	21.50	21.75	-1	3,185	-0.03%
2022/09/05	2	23.00	21	23.05	23.20	-19	3,023	-0.63%
2022/09/02	11	25.96	0	0.00	25.55	11	2,918	0.38%
2022/09/01	2	27.80	1	28.00	27.40	1	2,819	0.04%
2022/08/31	19	27.64	10	27.84	28.25	9	2,680	0.34%
2022/08/30	0	0.00	11	26.50	26.50	-11	2,335	-0.47%
2022/08/29	7	24.54	6	24.14	24.10	1	2,182	0.05%
2022/08/26	2	25.10	0	0.00	26.20	2	2,045	0.10%
2022/08/19	20	24.20	1	24.85	23.85	19	1,733	1.10%
2022/08/18	1	24.20	0	0.00	25.05	1	1,701	0.06%
2022/08/17	0	0.00	7	24.10	22.80	-7	1,658	-0.42%
2022/08/15	3	23.57	1	23.30	23.55	2	1,559	0.13%
2022/08/12	1	23.50	1	23.20	23.70	0	1,507	0.00%
2022/08/11	0	0.00	6	22.91	22.65	-6	1,456	-0.41%
2022/08/10	15	22.81	5	23.07	22.60	10	1,391	0.72%
2022/08/08	2	20.73	12	20.73	20.00	-10	931	-1.07%
2022/08/04	3	17.20	1	17.55	17.65	2	530	0.38%
2022/08/03	0	0.00	3	16.05	16.05	-3	314	-0.95%
2022/07/29	3	14.73	0	0.00	14.60	3	255	1.18%
2022/07/27	0	0.00	2	15.75	14.75	-2	232	-0.86%
2022/07/26	2	15.45	11	15.35	15.45	-9	182	-4.92%
2022/07/18	1	13.80	0	0.00	13.60	1	152	0.66%
2022/06/16	1	13.65	0	0.00	13.60	1	144	0.69%
2022/06/08	3	14.03	0	0.00	14.05	3	140	2.14%
2022/01/18	1	14.40	0	0.00	14.40	1	964	0.10%
2021/12/10	0	0.00	1	15.10	15.05	-1	856	-0.12%
2021/12/02	0	0.00	1	14.20	14.10	-1	826	-0.12%
2021/11/29	0	0.00	1	14.20	14.45	-1	819	-0.12%
2021/11/18	1	14.60	0	0.00	14.45	1	785	0.13%
2021/11/17	0	0.00	1	14.35	14.50	-1	783	-0.13%
2021/11/10	5	15.05	0	0.00	14.90	5	748	0.67%
2021/11/09	53	16.08	35	15.86	15.35	18	727	2.48%
2021/11/05	0	0.00	6	16.68	16.75	-6	302	-1.98%
2021/11/03	1	15.45	0	0.00	16.10	1	251	0.40%
2021/10/06	0	0.00	2	12.55	12.50	-2	380	-0.53%
2021/09/10	2	13.10	0	0.00	13.05	2	469	0.43%
2021/08/05	0	0.00	2	14.80	14.05	-2	431	-0.46%
2021/06/04	2	13.13	0	0.00	13.15	2	397	0.50%
2021/04/12	0	0.00	5	14.88	14.95	-5	507	-0.98%
2021/02/19	5	13.15	0	0.00	13.35	5	406	1.23%