昇達科 (3491)-宏遠-光隆券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
271.0
漲跌
▲10.0
漲幅
+3.83%
成交量
5,062張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	272.50	271.00	-1	2,379	-0.04%
2024/05/22	2	261.75	1	261.00	261.00	1	2,312	0.04%
2024/05/02	0	0.00	0	200.00	198.50	0	1,720	0.00%
2024/04/30	0	0.00	1	200.00	198.00	-1	1,673	-0.06%
2024/04/26	0	0.00	1	198.00	197.50	-1	1,546	-0.06%
2024/04/24	0	188.00	0	0.00	196.50	0	1,393	0.00%
2024/04/19	2	176.00	2	181.50	182.50	0	1,113	0.00%
2024/04/17	0	0.00	4	180.63	180.50	-4	976	-0.41%
2024/04/15	0	0.00	9.3	174.59	170.50	-9.3	874	-1.07%
2024/04/12	4	169.38	0	0.00	168.50	4	840	0.48%
2024/04/08	0	0.00	0.1	172.00	172.00	-0.1	808	-0.01%
2024/04/01	0	0.00	2	167.00	169.50	-2	749	-0.27%
2024/03/20	0	0.00	1	162.50	160.00	-1	746	-0.13%
2024/03/15	1	150.00	1	151.50	151.50	0	758	0.00%
2024/03/14	4	151.50	0	0.00	149.50	4	777	0.51%
2024/03/12	1	160.00	1	159.50	161.00	0	795	0.00%
2024/03/08	2	156.75	0	0.00	156.00	2	796	0.25%
2024/03/07	1	166.00	0	0.00	166.00	1	777	0.13%
2024/03/06	0	0.00	3	170.17	172.00	-3	747	-0.40%
2024/03/01	0	0.00	1	163.00	162.00	-1	669	-0.15%
2024/02/29	1	160.00	0	0.00	161.00	1	674	0.15%
2024/02/23	0	0.00	3	162.67	161.00	-3	711	-0.42%
2024/02/22	1	161.50	0	0.00	163.00	1	741	0.13%
2024/02/02	0	157.10	3	156.50	157.50	-3	811	-0.37%
2024/01/25	2	163.50	0	0.00	161.00	2	1,009	0.20%
2024/01/16	1	162.50	0	0.00	162.00	1	1,500	0.07%
2024/01/11	0	0.00	1	160.00	160.00	-1	1,579	-0.06%
2024/01/10	3	161.00	0	0.00	161.00	3	1,632	0.18%
2024/01/09	1	163.00	0	0.00	161.50	1	1,696	0.06%
2024/01/08	0	0.00	1	161.50	162.00	-1	1,812	-0.06%
2024/01/04	0	0.00	2	157.00	157.50	-2	1,866	-0.11%
2023/12/22	0	163.00	0	0.00	162.50	0	1,964	0.00%
2023/12/21	0	0.00	1	161.50	163.00	-1	2,009	-0.05%
2023/12/20	1	162.50	0	0.00	162.00	1	2,126	0.05%
2023/12/19	1	161.00	0	0.00	161.50	1	2,144	0.05%
2023/12/15	0	164.40	0	0.00	163.50	0	2,153	0.00%
2023/12/14	1	170.50	0	0.00	166.00	1	2,162	0.05%
2023/12/12	0	0.00	3	167.83	168.00	-3	2,195	-0.14%
2023/12/11	1	165.50	0	0.00	166.00	1	2,184	0.05%
2023/12/08	0	0.00	0.2	168.57	167.00	-0.2	2,174	-0.01%
2023/12/07	2.2	168.18	4.5	168.12	166.00	-2.3	2,149	-0.11%
2023/12/06	0.5	163.00	1	162.00	163.00	-0.5	2,102	-0.02%
2023/12/04	2	166.50	0.2	168.44	166.00	1.8	2,095	0.09%
2023/11/29	0	0.00	0.2	166.50	166.50	-0.2	2,073	-0.01%
2023/11/27	0	0.00	2	165.50	163.00	-2	2,087	-0.10%
2023/11/24	0	0.00	2	164.25	163.50	-2	2,123	-0.09%
2023/11/22	2.1	163.50	0	0.00	163.50	2.1	2,122	0.10%
2023/11/21	0	0.00	1	168.00	167.00	-1	2,098	-0.05%
2023/11/20	4.1	166.39	0	0.00	165.50	4.1	2,074	0.20%
2023/11/16	1	164.00	1	168.00	167.00	0	2,037	0.00%
2023/11/15	1	166.00	0	0.00	164.50	1	2,036	0.05%
2023/11/14	0.1	166.00	0	0.00	166.50	0.1	2,027	0.00%
2023/11/13	0	0.00	3	163.67	166.00	-3	2,018	-0.15%
2023/11/10	2	162.75	3	162.00	161.00	-1	2,007	-0.05%
2023/11/09	5	165.60	2	166.00	166.00	3	1,982	0.15%
2023/11/07	6	172.50	0	0.00	171.50	6	1,919	0.31%
2023/11/06	2	168.75	11	170.86	171.00	-9	1,910	-0.47%
2023/11/03	2	174.75	2	171.00	171.00	0	1,890	0.00%
2023/11/02	1	171.00	3	172.17	173.50	-2	1,866	-0.11%
2023/11/01	2	169.25	1	166.50	166.00	1	1,803	0.06%
2023/10/31	7.3	174.44	2	175.25	168.50	5.3	1,760	0.30%
2023/10/30	1	170.50	1	168.50	169.50	0	1,572	0.00%
2023/10/27	0	0.00	0	172.00	169.00	0	1,579	0.00%
2023/10/26	2	171.75	1	172.00	168.50	1	1,522	0.07%
2023/10/18	1	173.00	1	171.00	171.00	0	1,285	0.00%
2023/10/17	0	0.00	1.1	172.14	170.50	-1.1	1,231	-0.09%
2023/10/16	1	169.00	0	0.00	169.00	1	1,175	0.09%
2023/09/28	0	0.00	1	156.00	154.50	-1	1,018	-0.10%
2023/09/27	1	158.00	1	160.00	156.50	0	1,015	0.00%
2023/09/25	0.2	170.00	0	0.00	169.50	0.2	961	0.02%
2023/09/22	0	0.00	2	158.50	158.50	-2	864	-0.23%
2023/09/21	2	154.25	0	0.00	153.00	2	877	0.23%
2023/09/18	1	159.50	1	158.00	155.50	0	926	0.00%
2023/09/14	0	0.00	1	155.00	153.00	-1	858	-0.12%
2023/09/12	0	0.00	2	152.50	151.50	-2	867	-0.23%
2023/09/11	2	147.00	2	149.25	149.50	0	876	0.00%
2023/09/08	1	152.00	0	0.00	149.50	1	869	0.12%
2023/09/07	2	151.25	0	0.00	149.50	2	867	0.23%
2023/09/06	0	0.00	4	154.88	153.50	-4	878	-0.46%
2023/09/05	2	153.50	0	0.00	153.50	2	873	0.23%
2023/08/30	1	156.50	2	157.50	156.00	-1	869	-0.12%
2023/08/11	0	0.00	1	138.50	138.50	-1	1,022	-0.10%
2023/08/02	5	148.40	0	0.00	148.00	5	1,046	0.48%
2023/07/31	0	0.00	1	147.50	145.50	-1	1,005	-0.10%
2023/07/26	0	0.00	1	147.00	147.00	-1	1,048	-0.10%
2023/07/25	0	0.00	1	150.50	150.50	-1	1,066	-0.09%
2023/07/24	0	0.00	2	152.50	153.50	-2	1,073	-0.19%
2023/07/19	0	0.00	1	150.50	150.50	-1	1,130	-0.09%
2023/07/18	1	154.00	1	152.00	152.00	0	1,164	0.00%
2023/07/13	5	154.30	1	156.00	152.50	4	1,269	0.32%
2023/07/12	2	154.50	0	0.00	151.50	2	1,378	0.15%
2023/07/11	0	0.00	0.4	151.00	154.50	-0.4	1,399	-0.03%
2023/07/10	1	157.50	2	156.25	155.50	-1	1,455	-0.07%
2023/07/07	0.1	160.00	0	0.00	161.00	0.1	1,530	0.00%
2023/07/06	3	161.00	30	164.80	160.50	-27	1,555	-1.74%
2023/07/05	3	166.00	0	0.00	164.50	3	1,587	0.19%
2023/07/04	10	166.00	0	0.00	166.50	10	1,626	0.61%
2023/07/03	26	167.40	6	167.00	167.50	20	1,708	1.17%
2023/06/29	1	169.50	1	168.50	168.50	0	2,118	0.00%
2023/06/28	1	166.00	0	0.00	163.50	1	2,099	0.05%
2023/06/26	0	0.00	1	166.50	166.00	-1	2,173	-0.05%
2023/06/21	1	160.00	0	0.00	161.50	1	2,230	0.04%
2023/06/12	0	0.00	1	163.00	164.00	-1	2,911	-0.03%
2023/06/09	0	0.00	1	170.00	169.50	-1	3,014	-0.03%
2023/06/05	0	0.00	1	174.00	174.00	-1	3,723	-0.03%
2023/06/01	1	174.50	0	0.00	173.50	1	3,826	0.03%
2023/05/31	0	0.00	1	174.00	173.50	-1	3,849	-0.03%
2023/05/30	0	0.00	1	173.00	172.50	-1	3,898	-0.03%
2023/05/29	1	173.50	1	176.00	176.50	0	4,025	0.00%
2023/05/26	0	0.00	1	173.00	170.00	-1	4,130	-0.02%
2023/05/24	1	176.50	61	172.13	173.50	-60	4,144	-1.45%
2023/05/19	0	0.00	0	167.50	171.50	0	4,139	0.00%
2023/05/17	0	0.00	1	165.00	165.00	-1	4,078	-0.02%
2023/05/11	0	0.00	3	159.50	158.00	-3	4,145	-0.07%
2023/05/05	0.1	165.50	0	0.00	164.00	0.1	4,142	0.00%
2023/05/03	1.1	159.62	0	0.00	160.50	1.1	4,158	0.03%
2023/05/02	3	165.50	0	0.00	165.00	3	4,156	0.07%
2023/04/28	1	161.50	0	0.00	165.50	1	4,148	0.02%
2023/04/26	1	159.50	1	160.00	161.00	0	4,114	0.00%
2023/04/24	0.1	167.00	0	0.00	167.50	0.1	4,072	0.00%
2023/04/21	0.1	167.00	0	0.00	166.00	0.1	4,060	0.00%
2023/04/20	1	177.00	1	173.00	172.00	0	4,022	0.00%
2023/04/17	5	185.70	3	184.17	181.00	2	3,910	0.05%
2023/04/13	4	179.88	1	180.50	176.00	3	3,775	0.08%
2023/04/10	2	181.00	2	181.75	181.50	0	3,589	0.00%
2023/04/07	1	180.50	1.2	179.59	179.50	-0.2	3,559	-0.01%
2023/03/31	2	183.25	2	182.50	175.00	0	3,468	0.00%
2023/03/27	1	167.00	0	0.00	172.00	1	3,031	0.03%
2023/03/24	0	0.00	3	175.00	173.50	-3	2,968	-0.10%
2023/03/23	1	174.00	6	176.50	173.00	-5	2,888	-0.17%
2023/03/21	1	164.00	1	163.00	162.50	0	2,556	0.00%
2023/03/20	3	162.00	2	161.50	162.00	1	2,536	0.04%
2023/03/16	1	166.00	5	162.00	162.50	-4	2,514	-0.16%
2023/03/15	18	170.56	3	167.00	166.00	15	2,548	0.59%
2023/03/14	51	169.00	2	169.25	168.00	49	2,442	2.01%
2023/03/13	3	168.17	1	164.50	173.00	2	2,377	0.08%
2023/03/10	2	165.75	3	167.00	164.00	-1	2,257	-0.04%
2023/03/09	3	167.17	5	170.30	173.50	-2	2,112	-0.09%
2023/03/08	1	159.00	5	158.00	158.00	-4	2,066	-0.19%
2023/03/07	1	156.50	1	151.50	151.00	0	2,078	0.00%
2023/03/02	1	157.50	0	0.00	156.00	1	1,966	0.05%
2023/03/01	1	151.00	1	156.00	155.00	0	1,923	0.00%
2023/02/24	0	0.00	1	151.00	149.50	-1	1,792	-0.06%
2023/02/21	3	145.50	0.1	146.00	144.50	2.9	1,668	0.18%
2023/02/16	1	141.00	1	142.00	143.00	0	1,825	0.00%
2023/02/13	1	140.50	1.1	143.06	143.50	-0.1	1,905	-0.01%
2023/02/08	0	0.00	0.2	143.21	142.50	-0.2	1,912	-0.01%
2023/02/03	0	0.00	0.1	144.00	139.50	-0.1	2,016	0.00%
2023/02/02	0	0.00	0.1	143.50	143.50	-0.1	2,005	0.00%
2023/01/31	0	0.00	1	141.00	140.00	-1	1,996	-0.05%
2023/01/16	1	131.50	0	0.00	132.00	1	2,022	0.05%
2022/12/22	0	0.00	1	139.00	135.00	-1	2,477	-0.04%
2022/12/21	1	135.00	0	0.00	135.00	1	2,494	0.04%
2022/12/20	1	135.00	1	139.50	133.00	0	2,511	0.00%
2022/12/19	1	139.00	0	0.00	139.00	1	2,526	0.04%
2022/12/15	2	137.50	0	0.00	136.00	2	2,540	0.08%
2022/12/12	0.3	138.42	0	0.00	137.50	0.3	2,594	0.01%
2022/12/08	0.1	140.72	0	0.00	140.50	0.1	2,717	0.00%
2022/12/07	0.1	142.30	0	0.00	140.00	0.1	2,731	0.00%
2022/12/06	2	148.00	1	147.00	147.00	1	2,655	0.04%
2022/12/05	1	149.00	3	146.67	146.00	-2	2,591	-0.08%
2022/12/02	0	0.00	3	147.00	147.00	-3	2,559	-0.12%
2022/12/01	2.1	142.12	1	140.00	144.50	1.1	2,506	0.04%
2022/11/30	3	140.00	5	141.10	137.50	-2	2,474	-0.08%
2022/11/29	2	134.50	2	135.00	135.50	0	2,414	0.00%
2022/11/28	4	125.25	0	0.00	127.00	4	2,458	0.16%
2022/11/23	1	126.50	1	125.00	124.50	0	2,602	0.00%
2022/11/22	1	124.50	0	0.00	124.50	1	2,629	0.04%
2022/11/21	2	127.50	1	125.00	126.00	1	2,739	0.04%
2022/11/18	1	128.50	1	127.50	126.00	0	2,778	0.00%
2022/11/16	1	128.00	0	0.00	126.50	1	2,871	0.03%
2022/11/15	1	133.00	1	135.50	135.00	0	2,832	0.00%
2022/11/14	0	0.00	2	132.50	133.00	-2	2,900	-0.07%
2022/11/11	2	126.50	3	126.17	124.00	-1	2,912	-0.03%
2022/11/07	1	123.00	2	121.50	120.50	-1	3,148	-0.03%
2022/11/02	2	119.50	0	0.00	119.50	2	3,502	0.06%
2022/11/01	1	121.50	1	119.50	119.50	0	3,652	0.00%
2022/10/31	1	114.00	1	114.50	114.50	0	3,643	0.00%
2022/10/28	0	112.00	0	0.00	110.00	0	3,749	0.00%
2022/10/26	2	110.00	4	112.50	111.00	-2	4,143	-0.05%
2022/10/25	0	0.00	2	113.50	111.00	-2	4,256	-0.05%
2022/10/24	4	113.00	0	0.00	112.00	4	4,354	0.09%
2022/10/21	0	0.00	1	113.00	111.50	-1	4,502	-0.02%
2022/10/20	1	118.00	0	0.00	115.50	1	4,538	0.02%
2022/10/19	3	124.33	2	121.50	120.50	1	4,539	0.02%
2022/10/12	0	0.00	1	125.00	125.00	-1	4,543	-0.02%
2022/10/06	1	145.00	0	0.00	145.50	1	4,600	0.02%
2022/10/03	0	0.00	1	140.50	141.00	-1	4,953	-0.02%
2022/09/30	4	137.63	3	137.17	140.00	1	5,024	0.02%
2022/09/26	0	146.00	1	149.00	143.50	-1	5,131	-0.02%
2022/09/20	1	153.50	0	0.00	155.50	1	5,150	0.02%
2022/09/19	1	148.50	3	150.50	153.50	-2	5,174	-0.04%
2022/09/16	2	147.25	2	148.25	152.50	0	5,239	0.00%
2022/09/15	3	154.48	1	150.00	149.00	2	5,231	0.04%
2022/09/07	0	0.00	1	162.00	160.00	-1	5,685	-0.02%
2022/09/02	1	180.00	1	177.50	176.00	0	6,005	0.00%
2022/09/01	1	178.00	1	175.00	174.00	0	5,881	0.00%
2022/08/31	2	177.00	1	179.00	180.00	1	5,852	0.02%
2022/08/26	4	178.13	3	178.00	173.50	1	5,984	0.02%
2022/08/25	1	176.50	0	0.00	175.00	1	5,885	0.02%
2022/08/24	1	175.50	0	0.00	173.00	1	5,889	0.02%
2022/08/23	1	174.00	1	175.00	172.50	0	5,924	0.00%
2022/08/22	1	176.00	2	171.25	170.00	-1	5,924	-0.02%
2022/08/19	0	0.00	1	179.00	179.50	-1	5,947	-0.02%
2022/08/18	0	0.00	2	172.25	173.00	-2	5,835	-0.03%
2022/08/17	1	167.50	0	0.00	167.50	1	5,779	0.02%
2022/08/16	3	175.00	1	170.00	169.50	2	5,806	0.03%
2022/08/15	1	169.00	1	172.01	171.50	0	5,701	0.00%
2022/08/12	1	172.50	1	171.00	171.00	0	5,614	0.00%
2022/08/11	0	0.00	0	170.50	170.50	0	5,511	0.00%
2022/08/10	1	169.50	1	166.50	164.50	0	5,417	0.00%
2022/08/09	4	169.00	1	168.00	168.00	3	5,347	0.06%
2022/08/08	2	165.00	2	167.50	170.00	0	5,179	0.00%
2022/08/05	1	161.50	1	163.00	162.50	0	5,029	0.00%
2022/08/04	3	156.17	4	156.63	159.50	-1	4,991	-0.02%
2022/08/03	2	164.25	2	168.50	159.50	0	4,896	0.00%
2022/08/02	1	162.50	0	0.00	163.50	1	4,624	0.02%
2022/08/01	1	162.00	3	165.33	161.50	-2	4,579	-0.04%
2022/07/29	4	160.88	1	160.50	161.00	3	4,486	0.07%
2022/07/28	1	158.00	2	159.25	159.00	-1	4,410	-0.02%
2022/07/27	0	0.00	1	152.50	151.50	-1	4,254	-0.02%
2022/07/25	1	153.50	1	154.00	154.50	0	4,205	0.00%
2022/07/21	0	0.00	10	153.50	157.50	-10	4,252	-0.24%
2022/07/20	10	152.30	0	0.00	152.00	10	4,242	0.24%
2022/07/19	1	155.00	0	0.00	152.00	1	4,229	0.02%
2022/07/18	1	157.50	0	0.00	157.00	1	4,261	0.02%
2022/07/15	6	157.58	6	156.92	157.50	0	4,251	0.00%
2022/07/14	3	153.67	3	156.33	159.50	0	4,223	0.00%
2022/07/11	1	150.50	1	154.00	155.00	0	4,060	0.00%
2022/07/04	0	0.00	1	139.00	138.00	-1	3,995	-0.03%
2022/07/01	0	147.50	0	0.00	140.00	0	4,071	0.00%
2022/06/23	1	158.00	2	157.50	158.50	-1	4,475	-0.02%
2022/06/22	1	160.50	1	163.00	157.50	0	4,737	0.00%
2022/06/21	3	176.17	2	172.50	174.50	1	4,993	0.02%
2022/06/16	1	176.45	0	0.00	169.00	1	4,982	0.02%
2022/06/15	1	174.00	3	177.50	169.50	-2	5,024	-0.04%
2022/06/14	1	173.00	1	171.50	173.00	0	4,864	0.00%
2022/06/13	3	166.50	2	165.50	165.50	1	4,663	0.02%
2022/06/10	3	164.17	3	166.00	163.50	0	4,645	0.00%
2022/06/09	1	164.00	0	0.00	165.50	1	4,636	0.02%
2022/06/08	1	168.50	0	0.00	168.00	1	4,627	0.02%
2022/06/07	0	0.00	1	168.00	168.00	-1	4,564	-0.02%
2022/06/02	0	0.00	2	156.50	156.00	-2	4,511	-0.04%
2022/06/01	5	157.80	4	158.63	156.50	1	4,580	0.02%
2022/05/31	6	160.33	6	158.42	158.00	0	4,717	0.00%
2022/05/30	3	154.67	2	157.50	157.50	1	4,666	0.02%
2022/05/27	0	0.00	5	149.50	150.50	-5	4,616	-0.11%
2022/05/26	2	143.50	1	141.50	143.50	1	4,578	0.02%
2022/05/25	1	141.50	1	140.50	140.50	0	4,592	0.00%
2022/05/24	4	144.75	2	144.00	138.00	2	4,635	0.04%
2022/05/20	1	144.00	2	142.50	142.50	-1	4,629	-0.02%
2022/05/19	2	137.50	0	0.00	145.00	2	4,642	0.04%
2022/05/18	1	143.00	0	0.00	142.00	1	4,660	0.02%
2022/05/16	0	0.00	1	137.50	137.50	-1	4,696	-0.02%
2022/05/09	1	135.00	1	137.50	136.00	0	5,033	0.00%
2022/05/06	0	0.00	0.4	146.00	146.00	-0.4	5,039	-0.01%
2022/05/05	0	155.50	0	0.00	152.00	0	5,093	0.00%
2022/05/04	0	0.00	1	148.50	150.50	-1	5,156	-0.02%
2022/04/29	0	149.00	0	0.00	148.50	0	5,309	0.00%
2022/04/28	0	148.50	0	0.00	145.00	0	5,334	0.00%
2022/04/27	2	149.72	5	150.50	155.00	-3	5,350	-0.06%
2022/04/26	1	151.50	0	0.00	151.50	1	5,405	0.02%
2022/04/25	0	156.00	0	0.00	156.00	0	5,505	0.00%
2022/04/22	2.1	163.27	0	0.00	161.00	2.1	5,508	0.04%
2022/04/21	0	0.00	3	169.17	173.50	-3	5,521	-0.05%
2022/04/18	2.1	170.40	0	0.00	167.00	2.1	5,661	0.04%
2022/04/15	1.1	164.60	1	166.00	166.00	0.1	5,602	0.00%
2022/04/14	3	181.83	1	180.00	182.00	2	5,580	0.04%
2022/04/13	1	185.50	1	180.00	180.00	0	5,552	0.00%
2022/04/11	0	187.50	0	0.00	184.50	0	5,497	0.00%
2022/04/08	3	191.83	3	188.83	191.50	0	5,460	0.00%
2022/04/07	1	192.00	1	188.50	185.50	0	5,316	0.00%
2022/04/06	0.1	190.95	0	190.50	194.50	0.1	5,224	0.00%
2022/04/01	2	191.75	1	188.50	188.50	1	5,154	0.02%
2022/03/31	0	0.00	1	190.50	190.00	-1	5,047	-0.02%
2022/03/30	2	193.50	4	193.63	191.50	-2	4,984	-0.04%
2022/03/29	4	192.25	8	189.88	192.50	-4	4,939	-0.08%
2022/03/28	1	189.00	1	196.00	196.00	0	5,141	0.00%
2022/03/25	12	192.79	7	196.07	193.00	5	5,235	0.10%
2022/03/24	10	184.30	9	188.83	189.50	1	5,126	0.02%
2022/03/23	0	0.00	1	175.50	178.50	-1	5,043	-0.02%
2022/03/22	3	170.83	2	169.25	172.00	1	5,159	0.02%
2022/03/21	0	0.00	2	169.25	170.00	-2	5,398	-0.04%
2022/03/18	7	163.36	3	164.00	166.00	4	5,608	0.07%
2022/03/17	0	0.00	2	158.50	161.50	-2	5,845	-0.03%
2022/03/07	1	153.50	1	156.50	146.00	0	6,859	0.00%
2022/03/04	1	162.50	1	169.50	161.00	0	6,884	0.00%
2022/03/03	1	158.50	1	158.50	158.00	0	6,781	0.00%
2022/03/01	0	0.00	2	156.50	158.00	-2	7,028	-0.03%
2022/02/23	0	158.00	0	0.00	158.00	0	7,316	0.00%
2022/02/21	1	163.00	1	161.50	161.50	0	7,606	0.00%
2022/02/18	1	160.50	1	164.00	164.00	0	7,746	0.00%
2022/02/17	0	163.50	1	162.50	162.50	-1	7,779	-0.01%
2022/02/16	2	163.25	4	164.25	160.50	-2	7,840	-0.03%
2022/02/15	1	162.00	1	158.00	157.50	0	7,863	0.00%
2022/02/14	3	161.67	1	159.50	159.00	2	7,875	0.03%
2022/02/11	0	0.00	2	162.50	169.50	-2	7,904	-0.03%
2022/02/10	4	170.75	4	169.88	168.00	0	7,850	0.00%
2022/02/09	4	167.13	4	170.38	168.00	0	7,817	0.00%
2022/02/07	0	166.50	0	0.00	166.50	0	7,761	0.00%
2022/01/25	3	172.50	2	177.25	165.00	1	8,010	0.01%
2022/01/24	1	176.50	1	173.50	182.00	0	8,091	0.00%
2022/01/21	2	182.23	1	178.50	178.00	1	8,263	0.01%
2022/01/20	3	192.00	1	187.00	185.50	2	8,419	0.02%
2022/01/19	2	195.75	1	198.00	196.00	1	8,409	0.01%
2022/01/18	3	196.50	5	206.00	196.50	-2	8,322	-0.02%
2022/01/17	1	195.50	0	0.00	194.50	1	8,188	0.01%
2022/01/14	0	0.00	1	186.50	195.00	-1	8,172	-0.01%
2022/01/13	1	182.00	2	186.25	190.00	-1	8,114	-0.01%
2022/01/11	2	184.98	1	191.50	182.50	1	8,002	0.01%
2022/01/07	0	190.50	2	191.25	189.50	-2	7,931	-0.03%
2022/01/06	0	0.00	2	207.00	209.00	-2	7,883	-0.03%
2022/01/03	0	0.00	1	210.00	212.00	-1	7,925	-0.01%
2021/12/30	2	214.75	0	0.00	214.50	2	7,919	0.03%
2021/12/29	0	0.00	1	211.00	209.00	-1	7,918	-0.01%
2021/12/28	4	211.25	1	211.50	211.00	3	7,912	0.04%
2021/12/27	2	215.00	0	0.00	215.00	2	7,905	0.03%
2021/12/24	0	211.50	0	0.00	211.00	0	7,896	0.00%
2021/12/23	1	214.00	1	219.00	213.50	0	7,881	0.00%
2021/12/22	8	220.31	9	220.67	220.50	-1	7,867	-0.01%
2021/12/21	4	215.38	6	216.58	213.00	-2	7,563	-0.03%
2021/12/20	8	217.06	3	213.83	208.00	5	7,314	0.07%
2021/12/17	7	212.36	5	213.80	217.50	2	7,101	0.03%
2021/12/16	6	204.67	10	208.22	216.00	-4	6,839	-0.06%
2021/12/15	3	190.00	4	195.88	196.50	-1	6,588	-0.02%
2021/12/14	6	193.84	1	193.50	194.50	5	6,288	0.08%
2021/12/13	4	195.88	7	196.43	204.50	-3	5,920	-0.05%
2021/12/10	7	185.43	9	186.39	186.00	-2	5,557	-0.04%
2021/12/09	6	180.17	3	176.67	177.50	3	5,176	0.06%
2021/12/08	6	177.44	5	181.50	182.50	1	5,027	0.02%
2021/12/07	0	0.00	1	170.00	166.00	-1	4,775	-0.02%
2021/12/06	1	165.00	1	164.00	165.00	0	4,693	0.00%
2021/12/03	1	161.00	0	0.00	162.00	1	4,643	0.02%
2021/12/02	0	163.00	1	164.00	160.00	-1	4,593	-0.02%
2021/12/01	2	152.50	6	159.42	160.00	-4	4,451	-0.09%
2021/11/30	1	177.00	0	0.00	168.00	1	4,211	0.02%
2021/11/29	0	171.50	1	169.00	170.00	-1	4,107	-0.02%
2021/11/26	1	170.50	1	170.50	170.00	0	4,028	0.00%
2021/11/25	7	183.21	3	175.00	175.00	4	3,948	0.10%
2021/11/24	4	173.63	8	178.00	183.00	-4	3,734	-0.11%
2021/11/23	3	168.67	1	173.00	166.50	2	3,525	0.06%
2021/11/22	3	175.17	0	0.00	173.00	3	3,419	0.09%
2021/11/19	4	172.00	3	176.67	180.00	1	3,292	0.03%
2021/11/18	1	166.00	1	169.00	164.00	0	3,025	0.00%
2021/11/17	3	167.16	0	0.00	171.00	3	2,917	0.10%
2021/11/15	2	176.00	1	169.50	180.00	1	2,678	0.04%
2021/11/12	1	167.50	3	156.33	164.00	-2	2,580	-0.08%
2021/11/11	1	148.00	1	147.00	152.50	0	2,493	0.00%
2021/11/10	1	155.00	2	155.00	154.50	-1	2,433	-0.04%
2021/11/08	2	150.25	1	149.00	150.00	1	2,286	0.04%
2021/11/04	2	147.00	0	0.00	140.50	2	2,155	0.09%
2021/11/03	1	138.00	0	0.00	145.00	1	2,053	0.05%
2021/11/02	1	136.00	5	136.10	132.00	-4	1,962	-0.20%
2021/11/01	1	134.50	0	0.00	136.50	1	1,616	0.06%
2021/10/29	1	122.00	4	120.13	124.50	-3	1,427	-0.21%
2021/10/28	2	113.00	2.1	113.50	113.50	-0.1	1,172	-0.01%
2021/10/27	0	0.00	2	103.50	103.50	-2	946	-0.21%
2021/10/22	0	0.00	5	92.00	92.10	-5	854	-0.58%
2021/10/21	1	89.30	1	89.90	89.70	0	874	0.00%
2021/10/20	0	0.00	1	90.90	90.30	-1	844	-0.12%
2021/10/19	0	0.00	2	87.70	89.00	-2	807	-0.25%
2021/10/13	5	81.00	5	81.90	83.00	0	692	0.00%
2021/10/12	0	0.00	10	79.83	80.20	-10	649	-1.54%
2021/10/07	1	78.00	0	0.00	77.70	1	599	0.17%
2021/10/06	0	0.00	1	77.30	77.10	-1	593	-0.17%
2021/09/28	1	79.40	1	78.90	79.30	0	524	0.00%
2021/09/17	0	0.00	1	77.00	76.60	-1	401	-0.25%
2021/09/15	0	0.00	3	75.63	76.40	-3	369	-0.81%
2021/09/14	0	0.00	1	73.00	74.00	-1	342	-0.29%
2021/09/13	0	0.00	1	71.60	72.20	-1	335	-0.30%
2021/08/31	0	0.00	1	73.50	74.00	-1	296	-0.34%
2021/08/13	1	68.60	0	0.00	68.50	1	264	0.38%
2021/08/05	0	0.00	2	71.95	71.90	-2	258	-0.77%
2021/07/28	2	68.30	0	0.00	68.50	2	263	0.76%
2021/07/27	1	70.90	7	72.20	72.00	-6	258	-2.33%
2021/07/26	0	0.00	0.2	68.50	68.70	-0.2	210	-0.10%
2021/07/16	9	69.80	0	0.00	70.00	9	225	3.99%
2021/07/13	1	70.50	0	0.00	69.40	1	243	0.41%
2021/07/09	0	0.00	1	71.60	70.70	-1	243	-0.41%
2021/07/08	0	0.00	2	70.45	70.70	-2	232	-0.86%
2021/07/06	0	0.00	5	69.30	69.50	-5	241	-2.07%
2021/07/01	5	68.50	0	0.00	68.70	5	262	1.91%
2021/06/07	0	0.00	1	65.80	65.80	-1	294	-0.34%
2021/05/27	0	0.00	1	64.60	65.00	-1	311	-0.32%
2021/05/19	0	0.00	1	64.20	62.90	-1	360	-0.28%
2021/05/17	1	59.60	1	59.20	59.20	0	367	0.00%
2021/05/11	1	67.00	0	0.00	66.80	1	350	0.29%
2021/05/07	1	70.30	1	69.90	70.60	0	348	0.00%
2021/05/04	1	70.60	2	68.80	70.00	-1	358	-0.28%
2021/04/26	1	72.60	0	0.00	72.60	1	459	0.22%
2021/04/19	0	0.00	1	76.10	76.00	-1	457	-0.22%
2021/04/14	1	72.20	1	72.50	72.70	0	453	0.00%
2021/04/08	1	75.80	1	76.00	75.60	0	433	0.00%
2021/03/25	1	72.60	0	0.00	72.30	1	407	0.25%
2021/03/19	1	75.10	0	0.00	74.90	1	399	0.25%
2021/03/16	1	75.00	0	0.00	76.00	1	394	0.25%
2021/03/15	1	74.90	0	0.00	74.80	1	394	0.25%
2021/03/11	0	0.00	1	75.70	76.40	-1	400	-0.25%
2021/03/09	1	73.00	0	0.00	74.40	1	410	0.24%
2021/02/23	0	0.00	1	79.40	78.40	-1	398	-0.25%
2021/02/22	0	0.00	1.2	78.48	78.00	-1.2	390	-0.30%
2021/02/19	0	0.00	1	76.10	76.60	-1	380	-0.26%