晶相光 (3530)-宏遠-光隆券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股▼1.79%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	92.00	2	93.85	93.10	-1	2,385	-0.04%
2024/04/15	1	99.80	0	0.00	99.50	1	2,387	0.04%
2024/04/01	1	114.00	1	112.50	111.00	0	2,412	0.00%
2024/03/29	1	107.50	1	110.50	111.00	0	2,450	0.00%
2024/03/25	0	0.00	2	110.00	109.00	-2	2,442	-0.08%
2024/03/19	3	110.00	3	106.83	107.00	0	2,458	0.00%
2024/03/14	1	105.00	0	0.00	105.00	1	2,497	0.04%
2024/03/13	2	108.00	0	0.00	107.50	2	2,508	0.08%
2024/03/06	1	121.00	1	116.50	116.00	0	2,508	0.00%
2024/03/05	1	123.00	0	0.00	124.00	1	2,528	0.04%
2024/03/01	3	131.83	2	132.00	135.00	1	2,627	0.04%
2024/02/29	5	134.20	6	135.58	134.50	-1	2,659	-0.04%
2024/02/27	2	131.25	3	132.00	129.50	-1	2,692	-0.04%
2024/02/26	0	0.00	1	125.00	129.50	-1	2,645	-0.04%
2024/02/22	1	118.50	0	0.00	119.50	1	2,617	0.04%
2024/02/19	1	122.00	0	0.00	122.00	1	2,599	0.04%
2024/02/16	0	0.00	6	125.42	125.50	-6	2,583	-0.23%
2024/02/15	1	122.00	1	125.00	122.50	0	2,547	0.00%
2024/02/05	1	123.50	5	131.50	123.50	-4	2,513	-0.16%
2024/02/02	0	0.00	12	129.75	136.50	-12	2,278	-0.53%
2024/02/01	7	122.71	13	121.62	124.50	-6	2,071	-0.29%
2024/01/31	9	113.83	10	113.50	113.50	-1	1,924	-0.05%
2024/01/30	1	110.50	4	111.50	110.50	-3	1,914	-0.16%
2024/01/29	2	108.50	2	108.00	109.00	0	1,891	0.00%
2024/01/26	1	105.50	5	105.00	105.00	-4	1,893	-0.21%
2024/01/25	7	106.00	0	0.00	106.00	7	1,899	0.37%
2024/01/24	2	111.75	2	108.50	110.00	0	1,914	0.00%
2024/01/22	5	108.50	5	108.50	109.00	0	2,056	0.00%
2024/01/19	2	109.25	0	0.00	107.50	2	2,062	0.10%
2024/01/18	6	111.33	7	110.07	112.50	-1	1,868	-0.05%
2024/01/17	2	102.00	0	0.00	102.50	2	1,787	0.11%
2024/01/16	2	105.75	2	108.25	104.50	0	1,796	0.00%
2024/01/15	0	0.00	2	106.50	107.50	-2	1,779	-0.11%
2024/01/11	1	102.00	0	0.00	101.50	1	1,753	0.06%
2024/01/09	1	103.00	0	0.00	103.00	1	1,775	0.06%
2024/01/08	1	104.00	0	0.00	103.50	1	1,773	0.06%
2024/01/05	0	0.00	1	104.00	104.50	-1	1,778	-0.06%
2024/01/02	1	101.00	0	0.00	100.50	1	1,867	0.05%
2023/12/27	1	105.50	0	0.00	106.00	1	1,944	0.05%
2023/12/26	2	106.75	1	110.00	105.50	1	1,930	0.05%
2023/12/20	1	98.30	0	0.00	98.00	1	1,829	0.05%
2023/12/19	0	0.00	10	98.54	98.80	-10	1,822	-0.55%
2023/12/18	0	0.00	1	103.00	100.50	-1	1,810	-0.06%
2023/12/15	1	103.00	1	104.50	103.00	0	1,798	0.00%
2023/12/14	2	106.25	2	105.50	104.50	0	1,789	0.00%
2023/12/13	1	104.00	1	106.00	104.00	0	1,775	0.00%
2023/12/12	1	105.50	0	0.00	105.50	1	1,766	0.06%
2023/12/11	0	0.00	1	109.50	109.50	-1	1,738	-0.06%
2023/12/08	6	107.00	0	0.00	107.00	6	1,704	0.35%
2023/12/07	6	104.00	0	0.00	104.00	6	1,684	0.36%
2023/12/04	4	109.50	4	105.00	105.50	0	1,630	0.00%
2023/12/01	16	107.03	5	107.00	107.50	11	1,606	0.68%
2023/11/30	1	106.00	0	0.00	106.50	1	1,589	0.06%
2023/11/29	5	112.20	3	112.50	113.00	2	1,523	0.13%
2023/11/27	5	106.80	0	0.00	106.50	5	1,350	0.37%
2023/11/24	5	119.00	5	116.00	118.00	0	1,268	0.00%
2023/11/17	0	0.00	2	98.00	98.00	-2	957	-0.21%
2023/11/14	5	96.00	6	96.12	96.90	-1	902	-0.11%
2023/11/07	0	0.00	1	94.50	95.30	-1	812	-0.12%
2023/11/03	1	88.60	0	0.00	89.60	1	764	0.13%
2023/11/02	6	91.87	6	89.87	91.20	0	749	0.00%
2023/11/01	1	91.80	1	91.20	90.20	0	735	0.00%
2023/10/30	7	99.11	6	99.10	101.50	1	640	0.16%
2023/10/27	0	0.00	2	96.95	97.90	-2	515	-0.39%
2023/10/25	12	91.19	12	92.28	92.10	0	486	0.00%
2023/10/24	0	0.00	6	92.73	89.50	-6	467	-1.28%
2023/10/23	6	90.22	0	0.00	90.20	6	450	1.33%
2023/10/17	5	90.52	4	90.45	86.80	1	401	0.25%
2023/10/12	8	88.93	16	87.54	90.80	-8	349	-2.29%
2023/10/11	4	86.73	1	87.80	86.50	3	310	0.97%
2023/10/06	6	91.05	6	89.43	88.50	0	292	0.00%
2023/10/05	5	86.70	1	86.30	89.20	4	219	1.82%
2023/10/04	1	77.00	0	0.00	81.10	1	159	0.63%
2023/09/05	1	77.00	0	0.00	75.10	1	128	0.78%
2023/08/25	0	0.00	1	71.20	71.30	-1	118	-0.84%
2023/07/31	1	79.90	0	0.00	80.30	1	96	1.04%
2023/07/11	0	0.00	1	75.00	75.30	-1	80	-1.24%
2023/07/04	1	78.20	0	0.00	78.20	1	89	1.12%
2023/04/19	0	0.00	1	85.40	85.00	-1	221	-0.45%
2023/04/12	1	89.70	1	88.20	90.00	0	245	0.00%
2023/04/06	0	0.00	1	86.50	86.50	-1	233	-0.43%
2023/03/22	0	0.00	2	86.65	86.40	-2	223	-0.89%
2023/03/21	2	85.40	0	0.00	85.40	2	220	0.91%
2023/03/20	1	83.30	0	0.00	83.30	1	218	0.46%
2023/03/08	1	92.80	0	0.00	91.60	1	208	0.48%
2023/02/02	0	0.00	1	85.80	84.50	-1	158	-0.63%
2023/02/01	1	82.80	0	0.00	83.90	1	152	0.65%
2023/01/10	0	0.00	1	81.40	80.10	-1	135	-0.74%
2023/01/09	6	81.27	5	82.02	81.50	1	134	0.74%
2023/01/06	5	81.10	5	82.10	79.50	0	127	0.00%
2022/10/06	0	0.00	1	72.50	73.00	-1	327	-0.31%
2022/07/26	0	0.00	1	87.60	86.30	-1	387	-0.26%
2022/07/22	1	92.30	0	0.00	91.10	1	421	0.24%
2022/07/20	1	91.90	1	92.60	90.30	0	449	0.00%
2022/07/15	3	92.40	4	93.33	94.00	-1	413	-0.24%
2022/07/12	1	80.00	0	0.00	78.80	1	399	0.25%
2022/06/30	1	88.50	0	0.00	88.50	1	571	0.17%
2022/06/22	1	94.50	0	0.00	95.40	1	585	0.17%
2022/05/05	0	0.00	1	126.00	125.00	-1	818	-0.12%
2022/05/04	1	129.50	0	0.00	126.50	1	807	0.12%
2022/04/26	0	0.00	1	121.00	120.50	-1	730	-0.14%
2022/04/20	0	121.00	0	0.00	121.00	0	712	0.00%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/13	0	0.00	4	120.38	120.50	-4	716	-0.56%
2022/04/12	4	119.63	1	120.00	120.00	3	706	0.42%
2022/03/01	0	0.00	2	108.25	109.00	-2	1,049	-0.19%
2022/02/24	0	0.00	5	103.10	103.50	-5	1,100	-0.45%
2022/02/23	2	108.50	0	0.00	108.50	2	1,163	0.17%
2022/02/21	0	0.00	1	113.50	113.50	-1	1,277	-0.08%
2022/02/18	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2022/02/17	0	0.00	2	113.75	113.50	-2	1,399	-0.14%
2022/02/16	0	0.00	1	113.50	113.50	-1	1,483	-0.07%
2022/02/14	0	0.00	12	110.79	110.50	-12	1,546	-0.78%
2022/02/08	1	118.00	1	119.00	119.00	0	1,688	0.00%
2022/01/21	1	118.50	8	120.00	118.00	-7	1,954	-0.36%
2022/01/20	0	0.00	2	120.00	122.50	-2	2,049	-0.10%
2022/01/14	0	0.00	1	116.50	123.00	-1	2,310	-0.04%
2022/01/12	0	0.00	1	121.00	120.50	-1	2,359	-0.04%
2022/01/06	2	126.50	0	0.00	126.50	2	2,387	0.08%
2021/12/30	2	137.00	1	137.00	136.50	1	2,391	0.04%
2021/12/29	2	137.25	0	0.00	137.50	2	2,404	0.08%
2021/12/24	1	138.50	2	137.75	137.00	-1	2,498	-0.04%
2021/12/23	0	0.00	1	138.50	137.00	-1	2,505	-0.04%
2021/12/22	3	137.00	1	137.50	137.00	2	2,522	0.08%
2021/12/15	1	137.00	1	132.50	137.00	0	2,586	0.00%
2021/12/14	1	133.50	0	0.00	133.00	1	2,600	0.04%
2021/12/09	0	0.00	1	139.50	140.50	-1	2,666	-0.04%
2021/12/08	2	146.50	2	144.00	144.00	0	2,672	0.00%
2021/12/03	1	148.50	1	149.00	146.00	0	2,749	0.00%
2021/12/01	2	141.25	1	141.50	141.00	1	2,863	0.03%
2021/11/30	1	141.00	1	142.50	143.00	0	3,033	0.00%
2021/11/26	3	141.33	2	141.00	138.00	1	3,133	0.03%
2021/11/25	2	147.25	0	0.00	145.50	2	3,128	0.06%
2021/11/23	1	150.00	3	149.00	147.50	-2	3,203	-0.06%
2021/11/18	0	0.00	8	154.44	152.00	-8	3,258	-0.25%
2021/11/16	1	146.50	0	0.00	144.50	1	3,223	0.03%
2021/11/15	1	149.50	0	0.00	150.00	1	3,229	0.03%
2021/11/12	2	144.00	0	0.00	142.00	2	3,249	0.06%
2021/11/11	0	0.00	2	143.50	142.00	-2	3,297	-0.06%
2021/11/09	1	140.00	4	139.50	141.00	-3	3,397	-0.09%
2021/11/08	2	136.25	0	0.00	135.00	2	3,412	0.06%
2021/11/05	1	135.00	0	0.00	135.00	1	3,509	0.03%
2021/11/04	0	0.00	2	137.50	137.00	-2	3,613	-0.06%
2021/11/03	3	126.83	1	128.00	130.00	2	3,629	0.06%
2021/11/01	4	143.63	2	143.25	143.00	2	3,577	0.06%
2021/10/29	1	143.50	5	143.40	141.50	-4	3,648	-0.11%
2021/10/28	6	146.42	1	150.00	142.00	5	3,731	0.13%
2021/10/27	4	149.50	2	151.00	148.50	2	3,697	0.05%
2021/10/26	0	0.00	2	150.50	150.50	-2	3,612	-0.06%
2021/10/22	3	135.50	1	139.50	140.00	2	3,934	0.05%
2021/10/21	1	142.50	2	139.75	136.50	-1	4,086	-0.02%
2021/10/19	3	137.00	2	139.00	139.00	1	4,414	0.02%
2021/10/08	1	140.50	1	136.00	136.50	0	5,128	0.00%
2021/10/06	1	135.00	1	132.00	131.50	0	5,479	0.00%
2021/10/04	1	136.00	4	136.38	131.50	-3	5,895	-0.05%
2021/10/01	2	136.00	3	142.00	136.50	-1	6,293	-0.02%
2021/09/24	2	155.00	1	154.00	153.00	1	7,637	0.01%
2021/09/16	0	0.00	3	153.83	153.00	-3	7,920	-0.04%
2021/09/15	7	151.07	2	150.50	150.00	5	8,203	0.06%
2021/09/13	1	157.00	2	154.25	153.00	-1	8,335	-0.01%
2021/09/10	3	153.50	0	0.00	158.00	3	8,374	0.04%
2021/09/09	7	151.21	8	156.19	158.50	-1	8,398	-0.01%
2021/09/08	2	150.25	0	0.00	152.00	2	8,418	0.02%
2021/09/07	4	153.00	4	153.63	151.00	0	8,391	0.00%
2021/09/06	0	0.00	7	151.57	151.50	-7	8,367	-0.08%
2021/09/03	8	165.00	8	167.38	157.00	0	8,242	0.00%
2021/09/02	2	176.75	2	175.25	173.50	0	8,106	0.00%
2021/09/01	23	178.39	1	179.00	182.00	22	8,127	0.27%
2021/08/31	2	175.00	2	176.50	176.50	0	8,587	0.00%
2021/08/30	2	173.50	0	0.00	174.00	2	8,890	0.02%
2021/08/27	4	175.63	4	173.63	172.00	0	9,095	0.00%
2021/08/26	3	174.83	2	175.00	177.00	1	9,402	0.01%
2021/08/25	3	176.83	3	178.00	177.50	0	9,513	0.00%
2021/08/24	3	180.83	2	174.25	172.50	1	9,545	0.01%
2021/08/23	4	175.25	5	180.50	180.50	-1	9,593	-0.01%
2021/08/20	1	168.00	2	172.25	171.50	-1	9,595	-0.01%
2021/08/19	1	177.00	1	171.00	171.50	0	9,570	0.00%
2021/08/18	1	168.00	1	180.00	179.00	0	9,561	0.00%
2021/08/17	6	180.58	1	172.00	170.00	5	9,490	0.05%
2021/08/16	1	184.50	4	187.13	186.50	-3	9,425	-0.03%
2021/08/13	4	195.88	3	193.00	189.50	1	9,339	0.01%
2021/08/12	0	0.00	3	196.00	196.50	-3	9,269	-0.03%
2021/08/11	3	194.67	16	186.38	189.00	-13	9,208	-0.14%
2021/08/10	0	0.00	2	201.00	201.50	-2	9,089	-0.02%
2021/08/09	3	198.33	2	187.50	187.00	1	8,983	0.01%
2021/08/06	16	196.69	1	198.00	197.00	15	8,921	0.17%
2021/08/04	6	207.08	0	0.00	202.00	6	8,902	0.07%
2021/08/03	2	207.50	0	0.00	211.00	2	8,836	0.02%
2021/08/02	1	199.00	3	198.67	200.00	-2	8,731	-0.02%
2021/07/30	2	201.75	3	199.50	196.50	-1	8,683	-0.01%
2021/07/29	2	205.00	3	190.50	206.00	-1	8,590	-0.01%
2021/07/28	4	203.75	0	0.00	197.50	4	8,361	0.05%
2021/07/27	10	222.85	7	225.64	219.00	3	8,312	0.04%
2021/07/26	5	221.50	1	225.50	217.50	4	8,247	0.05%
2021/07/23	2	227.75	5	238.70	224.00	-3	8,214	-0.04%
2021/07/22	5	217.70	3	221.33	222.00	2	8,118	0.02%
2021/07/21	8	217.56	14	217.32	212.50	-6	8,171	-0.07%
2021/07/20	4	225.63	3	223.50	216.50	1	8,103	0.01%
2021/07/19	7	234.71	8	235.81	226.00	-1	8,014	-0.01%
2021/07/16	9	231.11	13	234.00	236.00	-4	7,919	-0.05%
2021/07/15	4	216.00	6	221.17	230.00	-2	7,748	-0.03%
2021/07/14	9	217.17	6	213.00	213.00	3	7,601	0.04%
2021/07/13	10	234.30	10	228.80	219.00	0	7,489	0.00%
2021/07/12	10	223.00	4	221.13	222.50	6	7,274	0.08%
2021/07/09	6	220.50	3	220.17	217.50	3	7,116	0.04%
2021/07/08	14	216.07	9	217.28	212.00	5	6,870	0.07%
2021/07/07	2	204.75	12	209.92	212.50	-10	6,517	-0.15%
2021/07/06	11	195.73	4	194.38	193.50	7	6,250	0.11%
2021/07/05	6	186.58	11	198.05	200.00	-5	6,340	-0.08%
2021/07/02	5	174.90	8	174.38	182.00	-3	6,096	-0.05%
2021/07/01	14	169.82	11	168.09	165.50	3	5,839	0.05%
2021/06/30	6	160.17	0	0.00	161.00	6	5,689	0.11%
2021/06/29	5	164.00	6	157.75	155.50	-1	5,643	-0.02%
2021/06/28	1	161.00	2	161.00	160.50	-1	5,660	-0.02%
2021/06/25	6	166.08	5	161.80	162.00	1	5,605	0.02%
2021/06/24	9	170.50	3	170.67	164.00	6	5,488	0.11%
2021/06/23	4	172.25	1	179.50	179.50	3	5,174	0.06%
2021/06/22	0	0.00	1	152.00	163.50	-1	5,077	-0.02%
2021/06/21	2	170.00	0	0.00	166.00	2	4,985	0.04%
2021/06/18	0	0.00	1	187.00	184.00	-1	4,939	-0.02%
2021/06/17	0	0.00	1	181.50	181.50	-1	4,905	-0.02%
2021/06/16	1	169.00	2	169.50	165.00	-1	4,857	-0.02%
2021/06/15	1	168.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	1	172.00	1	168.00	169.00	0	4,764	0.00%
2021/06/10	1	168.00	0	0.00	166.50	1	4,732	0.02%
2021/06/08	2	166.25	0	0.00	163.00	2	4,611	0.04%
2021/06/07	0	0.00	1	161.00	166.50	-1	4,091	-0.02%
2021/06/04	0	0.00	4	150.88	151.50	-4	3,753	-0.11%
2021/06/03	3	136.33	6	140.08	138.00	-3	3,497	-0.09%
2021/06/02	1	125.00	0	0.00	133.00	1	3,134	0.03%
2021/06/01	0	0.00	1	131.00	131.00	-1	2,968	-0.03%
2021/05/31	13	121.50	10	121.10	119.50	3	2,860	0.10%
2021/05/28	1	118.00	2	115.25	118.00	-1	2,738	-0.04%
2021/05/27	2	107.00	0	0.00	107.50	2	2,675	0.07%
2021/05/26	2	106.00	12	108.29	108.00	-10	2,649	-0.38%
2021/05/25	2	103.00	1	105.50	103.50	1	2,614	0.04%
2021/05/24	0	0.00	1	100.00	99.80	-1	2,598	-0.04%
2021/05/20	0	0.00	1	96.70	95.00	-1	2,660	-0.04%
2021/05/19	1	94.70	2	95.30	96.60	-1	2,669	-0.04%
2021/05/18	1	91.00	2	94.30	94.30	-1	2,670	-0.04%
2021/05/17	2	88.50	0	0.00	85.80	2	2,663	0.08%
2021/05/14	0	0.00	1	95.10	95.30	-1	2,638	-0.04%
2021/05/13	3	91.00	4	92.60	94.00	-1	2,621	-0.04%
2021/05/12	1	93.30	0	0.00	91.10	1	2,609	0.04%
2021/05/11	13	102.85	1	99.00	99.80	12	2,568	0.47%
2021/05/10	0	0.00	1	110.50	109.50	-1	2,549	-0.04%
2021/05/06	2	107.75	0	0.00	108.00	2	2,544	0.08%
2021/05/03	0	0.00	2	122.50	121.00	-2	2,490	-0.08%
2021/04/28	1	138.00	1	136.50	134.00	0	2,383	0.00%
2021/04/27	0	0.00	2	137.00	140.00	-2	2,237	-0.09%
2021/04/26	0	0.00	1	126.00	127.50	-1	2,105	-0.05%
2021/04/23	1	121.50	1	120.00	122.00	0	2,132	0.00%
2021/04/22	1	122.00	0	0.00	118.50	1	2,375	0.04%
2021/04/21	2	124.50	0	0.00	123.50	2	2,405	0.08%
2021/04/14	1	122.50	1	122.00	122.00	0	2,512	0.00%
2021/04/13	3	132.67	1	136.00	127.00	2	2,667	0.07%
2021/04/12	2	141.50	2	142.00	136.00	0	2,764	0.00%
2021/04/09	9	139.22	10	142.00	137.00	-1	2,716	-0.04%
2021/04/08	0	0.00	1	125.50	135.00	-1	2,426	-0.04%
2021/04/07	0	0.00	1	123.00	123.00	-1	2,360	-0.04%
2021/04/06	0	0.00	9	125.44	124.00	-9	2,372	-0.38%
2021/04/01	5	121.80	4	121.25	121.00	1	2,366	0.04%
2021/03/31	8	123.50	3	123.17	122.50	5	2,445	0.20%
2021/03/29	0	0.00	1	116.00	118.00	-1	2,384	-0.04%
2021/03/25	1	114.00	0	0.00	112.50	1	2,456	0.04%
2021/03/22	0	0.00	2	120.75	119.50	-2	2,578	-0.08%
2021/03/19	2	119.75	2	117.25	119.50	0	2,643	0.00%
2021/03/18	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/16	0	0.00	1	118.00	116.00	-1	2,965	-0.03%
2021/03/15	0	0.00	1	116.00	116.50	-1	3,030	-0.03%
2021/03/12	0	0.00	1	115.50	114.00	-1	3,092	-0.03%
2021/03/11	3	115.17	5	114.50	115.00	-2	3,125	-0.06%
2021/03/08	1	109.00	0	0.00	109.00	1	3,239	0.03%
2021/03/05	1	108.50	1	111.00	111.00	0	3,289	0.00%
2021/03/04	2	111.50	0	0.00	110.00	2	3,314	0.06%
2021/03/03	0	0.00	2	114.00	114.00	-2	3,366	-0.06%
2021/03/02	2	114.00	1	113.50	111.50	1	3,412	0.03%
2021/02/26	1	115.50	0	0.00	115.00	1	3,825	0.03%
2021/02/25	1	118.00	0	0.00	118.50	1	4,351	0.02%
2021/02/24	0	0.00	2	119.50	118.00	-2	4,709	-0.04%
2021/02/23	6	123.33	4	121.75	119.50	2	5,222	0.04%
2021/02/22	2	120.00	5	119.00	120.00	-3	5,320	-0.06%
2021/02/19	1	118.00	1	117.00	119.00	0	5,435	0.00%
2021/02/17	0	0.00	1	115.00	115.00	-1	5,468	-0.02%