台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    86
  • 產業
    上櫃 其他電子類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西柏 (3541)籌碼相關-宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00229.9030.20-2129-1.55%
2024/06/19229.4000.0029.3521281.55%
2024/06/0400.00132.0031.90-1153-0.65%
2024/05/3000.00432.7532.65-4155-2.57%
2024/05/28133.8500.0033.3511580.63%
2024/05/16228.5000.0028.7021401.43%
2024/05/15128.7000.0028.7011400.71%
2024/04/0900.00229.0529.05-2115-1.74%
2024/03/2800.00132.4032.05-1110-0.90%
2024/03/25131.7000.0032.1011090.92%
2024/03/0500.00136.0036.55-183-1.20%
2024/02/2100.00138.1537.70-180-1.24%
2024/02/15136.3500.0036.451811.22%
2024/02/05136.8000.0036.601811.22%
2024/01/3000.00238.2037.95-283-2.39%
2024/01/29138.0000.0038.451871.14%
2024/01/02140.2000.0040.1011020.98%
2023/12/14139.1000.0039.501941.06%
2023/12/11139.7000.0039.3511020.98%
2023/12/06240.1000.0040.1021021.95%
2023/11/1700.00139.3539.25-195-1.05%
2023/10/25138.6000.0038.501951.05%
2023/07/2400.00143.5543.55-1128-0.78%
2023/06/20154.0000.0054.1011470.68%
2023/06/19154.2000.0054.2011470.68%
2023/06/16354.7000.0054.8031462.05%
2023/04/2100.00160.0060.00-187-1.14%
2023/03/29059.9000.0058.200590.00%
2023/03/24158.5000.0058.701591.68%
2022/09/26156.5000.0055.5011080.92%
2021/12/0800.00161.0060.80-1633-0.16%
2021/11/1600.00165.0064.40-1719-0.14%
2021/11/12260.5000.0061.0026980.29%
2021/11/0900.00161.8065.60-1678-0.15%
2021/10/28157.5000.0057.5016530.15%
2021/05/0300.00149.3049.25-1150-0.67%
2021/04/22150.8000.0050.4011460.68%
2021/03/3000.00155.2055.60-1163-0.61%
2021/03/2200.00156.0056.00-1162-0.62%
2021/03/18158.4000.0057.5011600.62%
2021/02/24154.4000.0054.5011510.66%
西柏:西柏科技股份有限公司(公司代號:3541)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/19
西柏 相關文章