敦泰 (3545)-宏遠-光隆券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股▲1.11%
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	2	72.50	73.20	-2	2,185	-0.09%
2025/01/09	0	0.00	2.1	75.80	75.50	-2.1	2,187	-0.09%
2025/01/08	0	0.00	2	78.50	79.00	-2	2,191	-0.09%
2025/01/07	1	79.80	0	0.00	79.80	1	2,203	0.05%
2025/01/06	0	0.00	0.3	79.50	79.60	-0.3	2,226	-0.01%
2025/01/03	0.5	80.95	1.2	82.26	79.60	-0.8	2,230	-0.03%
2025/01/02	2.2	83.51	0	0.00	83.80	2.2	2,182	0.10%
2024/12/31	0.3	88.50	0	0.00	89.00	0.3	2,151	0.01%
2024/12/30	1	89.70	0	0.00	89.10	1	2,270	0.04%
2024/12/27	1	95.80	12.1	94.10	90.20	-11.1	2,312	-0.48%
2024/12/24	2	89.75	0	0.00	88.90	2	2,124	0.09%
2024/12/20	1	91.20	0	0.00	89.00	1	2,097	0.05%
2024/12/17	0	0.00	2	90.70	90.70	-2	2,058	-0.10%
2024/12/13	0	0.00	1	89.80	89.80	-1	1,937	-0.05%
2024/12/11	0	0.00	1	88.50	88.80	-1	1,870	-0.05%
2024/12/06	1	89.60	2	90.25	88.00	-1	1,787	-0.06%
2024/12/05	2	91.45	1	90.30	90.90	1	1,709	0.06%
2024/12/04	0	0.00	20	90.95	90.10	-20	1,682	-1.19%
2024/11/29	0	0.00	0.1	87.40	87.90	-0.1	1,623	-0.01%
2024/11/28	1	85.60	0	0.00	86.30	1	1,615	0.06%
2024/11/21	0	0.00	3	89.07	88.20	-3	1,527	-0.20%
2024/11/14	1	85.30	0	0.00	85.00	1	1,452	0.07%
2024/11/12	0	0.00	1	87.00	87.20	-1	1,451	-0.07%
2024/11/11	2	88.25	1	88.00	88.40	1	1,437	0.07%
2024/11/08	1	87.10	1	88.90	87.00	0	1,427	0.00%
2024/11/05	1	85.40	0	0.00	84.30	1	1,446	0.07%
2024/10/28	1	86.30	0	0.00	86.30	1	1,533	0.07%
2024/10/25	1	86.80	0	0.00	86.80	1	1,544	0.06%
2024/10/23	0	0.00	21	88.28	87.90	-21	1,569	-1.34%
2024/10/14	1	87.50	0	0.00	88.00	1	1,849	0.05%
2024/10/11	4	86.65	4	87.60	87.70	0	1,938	0.00%
2024/10/07	1	86.30	0	0.00	86.50	1	1,905	0.05%
2024/10/04	0	0.00	8	87.96	87.00	-8	1,874	-0.43%
2024/10/01	0	0.00	2	87.25	86.90	-2	1,754	-0.11%
2024/09/30	2	84.15	1	84.40	85.20	1	1,667	0.06%
2024/09/20	0	0.00	2	80.40	80.50	-2	1,677	-0.12%
2024/09/10	1	73.00	0	0.00	73.00	1	1,892	0.05%
2024/08/26	0	0.00	1	82.20	81.60	-1	2,143	-0.05%
2024/08/23	1	80.10	0	0.00	81.20	1	2,185	0.05%
2024/08/22	1	81.90	0	0.00	81.50	1	2,310	0.04%
2024/08/20	0	0.00	1	82.30	82.30	-1	2,594	-0.04%
2024/08/19	0	0.00	1	82.60	82.60	-1	2,613	-0.04%
2024/08/13	1	79.00	0	0.00	79.10	1	2,594	0.04%
2024/08/12	1	78.50	0	0.00	79.00	1	2,615	0.04%
2024/08/09	2	77.80	1	78.60	77.30	1	2,615	0.04%
2024/08/07	0	0.00	4	73.88	77.00	-4	2,586	-0.15%
2024/08/06	3	70.23	0	0.00	70.00	3	2,560	0.12%
2024/08/05	0	0.00	0.5	74.10	74.10	-0.5	2,518	-0.02%
2024/08/02	2	82.75	0	0.00	82.30	2	2,500	0.08%
2024/08/01	1	84.50	1	85.00	85.00	0	2,503	0.00%
2024/07/26	0.1	84.10	0	0.00	84.40	0.1	2,478	0.00%
2024/07/23	1	86.00	0	0.00	86.20	1	2,466	0.04%
2024/07/17	1	90.70	2	91.05	90.20	-1	2,345	-0.04%
2024/07/16	2.2	91.55	1	91.60	90.90	1.2	2,329	0.05%
2024/07/15	3	91.13	1	91.70	90.50	2	2,299	0.09%
2024/07/12	1	86.90	5	89.44	90.10	-4	2,198	-0.18%
2024/07/10	1	85.50	0	0.00	85.60	1	2,134	0.05%
2024/07/04	1	86.50	0	0.00	86.50	1	2,188	0.05%
2024/07/02	0	0.00	2	84.60	84.70	-2	2,202	-0.09%
2024/06/26	2	86.10	0.1	85.80	85.50	1.9	2,277	0.08%
2024/06/25	1	86.10	0	0.00	86.40	1	2,295	0.04%
2024/06/24	1	88.10	0	0.00	88.40	1	2,351	0.04%
2024/06/21	2	91.55	0	0.00	90.30	2	2,399	0.08%
2024/06/20	3	90.77	1	91.00	91.00	2	2,518	0.08%
2024/06/19	1	90.20	1	90.10	90.00	0	2,591	0.00%
2024/06/17	0	0.00	2	89.70	89.20	-2	2,635	-0.08%
2024/06/14	3	90.93	0	0.00	90.60	3	2,603	0.12%
2024/06/13	3	89.53	3	90.33	91.00	0	2,602	0.00%
2024/06/12	3	88.47	0	0.00	88.50	3	2,585	0.12%
2024/06/07	1	88.40	4	90.93	91.60	-3	2,613	-0.11%
2024/06/04	3	91.67	3	91.67	90.70	0	2,648	0.00%
2024/05/30	0.1	90.50	0	0.00	89.90	0.1	2,715	0.00%
2024/05/29	0	0.00	1	91.30	91.10	-1	2,723	-0.04%
2024/05/28	7.1	93.51	11	92.84	92.60	-3.9	2,735	-0.14%
2024/05/27	3	91.13	0	0.00	91.30	3	2,655	0.11%
2024/05/24	0	0.00	1.1	88.16	90.00	-1.1	2,628	-0.04%
2024/05/21	0.1	83.30	0	0.00	83.00	0.1	2,626	0.00%
2024/05/20	1	83.50	0	0.00	83.50	1	2,854	0.04%
2024/04/29	0	0.00	1	83.50	85.20	-1	4,073	-0.02%
2024/04/26	1	82.80	1	82.60	82.50	0	4,097	0.00%
2024/04/25	2	82.40	0	0.00	82.20	2	4,145	0.05%
2024/04/24	0	0.00	2	83.10	83.40	-2	4,179	-0.05%
2024/04/23	0	0.00	3	81.53	81.60	-3	4,215	-0.07%
2024/04/19	0	0.00	1	81.80	81.70	-1	4,254	-0.02%
2024/04/17	0	0.00	1	85.20	85.20	-1	4,255	-0.02%
2024/04/11	0.1	90.40	0	0.00	89.80	0.1	4,268	0.00%
2024/04/09	0	0.00	2	90.00	90.60	-2	4,263	-0.05%
2024/04/08	3	90.53	1	91.30	90.30	2	4,294	0.05%
2024/04/03	23	92.04	1	91.30	91.10	22	4,343	0.51%
2024/04/02	1	96.10	1	94.90	94.10	0	4,413	0.00%
2024/04/01	0	0.00	2	94.65	94.90	-2	4,518	-0.04%
2024/03/29	0	0.00	3	95.40	94.80	-3	4,548	-0.07%
2024/03/28	1	94.80	0	0.00	94.60	1	4,539	0.02%
2024/03/27	4	95.83	0	0.00	95.30	4	4,531	0.09%
2024/03/26	2	94.80	20	95.28	94.70	-18	4,513	-0.40%
2024/03/25	4.1	95.69	16	95.71	95.20	-11.9	4,464	-0.27%
2024/03/22	1	92.70	1	93.60	92.70	0	4,389	0.00%
2024/03/21	3	89.43	10	88.65	90.50	-7	4,366	-0.16%
2024/03/19	1	91.90	4	91.70	91.20	-3	4,390	-0.07%
2024/03/18	3	92.40	0	0.00	93.00	3	4,413	0.07%
2024/03/13	3	92.60	1	92.20	91.90	2	4,545	0.04%
2024/03/12	11	94.30	0	0.00	93.20	11	4,589	0.24%
2024/03/08	3	94.70	1	93.30	92.80	2	4,720	0.04%
2024/03/07	1	95.10	0	0.00	94.50	1	4,795	0.02%
2024/03/06	3	97.27	1	98.70	96.60	2	4,979	0.04%
2024/03/05	1.5	97.75	0	0.00	98.20	1.5	5,126	0.03%
2024/03/04	0	0.00	1	100.00	98.80	-1	5,534	-0.02%
2024/03/01	0	0.00	4.5	99.36	99.20	-4.5	5,826	-0.08%
2024/02/29	5	97.68	2	98.55	97.50	3	5,932	0.05%
2024/02/27	3.3	98.18	0	0.00	98.50	3.3	6,012	0.05%
2024/02/26	4.2	99.65	5	99.50	99.20	-0.8	6,141	-0.01%
2024/02/23	1	104.00	0	0.00	104.00	1	6,391	0.02%
2024/02/22	3.5	103.71	2	103.75	105.50	1.5	6,602	0.02%
2024/02/21	5	108.20	3	108.83	105.00	2	7,258	0.03%
2024/02/20	3.5	107.43	3.5	108.36	108.50	0	7,428	0.00%
2024/02/19	2	105.50	1	104.50	105.50	1	7,523	0.01%
2024/02/16	1	101.50	1	103.50	103.00	0	7,920	0.00%
2024/02/15	1	100.00	1	101.00	101.50	0	8,435	0.00%
2024/02/05	2	99.60	1	101.50	99.20	1	8,495	0.01%
2024/02/02	0.5	102.00	2.5	99.64	101.50	-2	8,506	-0.02%