友威科 (3580)-宏遠-光隆券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	81.60	1	80.70	80.70	0	2,410	0.00%
2025/01/02	2	86.50	0	0.00	86.10	2	3,391	0.06%
2024/12/24	0	0.00	1	89.30	89.30	-1	3,736	-0.03%
2024/12/23	0	0.00	1	87.00	87.50	-1	3,789	-0.03%
2024/12/20	0	0.00	1	83.40	83.40	-1	3,827	-0.03%
2024/12/19	2	82.15	0	0.00	82.10	2	4,176	0.05%
2024/12/17	0	0.00	3	84.23	83.80	-3	4,551	-0.07%
2024/12/16	4	82.45	1	84.40	82.10	3	4,572	0.07%
2024/12/13	3	81.87	0	0.00	82.00	3	4,619	0.06%
2024/12/06	0	0.00	2	95.90	95.50	-2	5,040	-0.04%
2024/12/05	1	98.20	0	0.00	97.70	1	5,121	0.02%
2024/12/03	0	0.00	1	98.00	97.40	-1	5,253	-0.02%
2024/11/28	1	96.20	2	95.40	95.60	-1	5,519	-0.02%
2024/11/27	0	0.00	1	94.80	94.80	-1	5,812	-0.02%
2024/11/26	1	98.60	0	0.00	98.00	1	6,126	0.02%
2024/11/22	0	0.00	1	101.00	97.30	-1	6,499	-0.02%
2024/11/21	4	101.75	1	98.80	98.80	3	6,735	0.04%
2024/11/18	4	103.88	0	0.00	98.10	4	7,455	0.05%
2024/11/15	1	110.00	1	108.50	109.00	0	7,554	0.00%
2024/11/14	0	0.00	2	105.50	107.50	-2	7,460	-0.03%
2024/11/12	1	101.00	0	0.00	99.50	1	7,798	0.01%
2024/11/11	2	104.00	3	104.33	104.00	-1	7,836	-0.01%
2024/11/08	2	102.50	4	103.50	103.00	-2	7,902	-0.03%
2024/11/07	5	104.70	2	104.25	104.00	3	8,098	0.04%
2024/11/06	2	99.20	2	99.50	99.00	0	8,134	0.00%
2024/10/29	1	99.50	1	98.70	96.30	0	8,695	0.00%
2024/10/28	2	100.50	0	0.00	98.70	2	8,887	0.02%
2024/10/25	3	101.50	4	102.50	102.00	-1	9,073	-0.01%
2024/10/24	5	107.20	3	110.83	101.50	2	9,234	0.02%
2024/10/23	1	95.00	4	100.00	104.00	-3	9,033	-0.03%
2024/10/22	1	95.00	1	94.40	94.90	0	9,424	0.00%
2024/10/21	1	95.80	2	95.50	96.50	-1	9,731	-0.01%
2024/10/18	0	0.00	1	98.40	92.20	-1	9,875	-0.01%
2024/10/17	1	97.50	0	0.00	97.50	1	9,884	0.01%
2024/10/16	1	93.20	0	0.00	93.20	1	9,930	0.01%
2024/10/11	1	91.70	0	0.00	90.00	1	9,947	0.01%
2024/10/09	2	94.10	13	93.42	93.50	-11	9,968	-0.11%
2024/10/08	1	99.00	1	97.00	97.00	0	10,037	0.00%
2024/10/07	0	0.00	2	98.15	98.30	-2	10,103	-0.02%
2024/10/04	2	100.60	0	0.00	97.70	2	10,228	0.02%
2024/10/01	0	0.00	1	109.50	108.50	-1	10,572	-0.01%
2024/09/27	3	109.33	0	0.00	106.00	3	10,713	0.03%
2024/09/26	1	111.50	1	108.00	108.00	0	10,770	0.00%
2024/09/25	1	111.00	1	112.00	111.50	0	10,865	0.00%
2024/09/24	2	108.00	2	110.50	110.50	0	10,864	0.00%
2024/09/23	9	112.11	3	114.50	111.50	6	10,898	0.06%
2024/09/20	1	107.50	12	111.46	114.00	-11	10,820	-0.10%
2024/09/18	0	0.00	2	96.50	95.10	-2	11,021	-0.02%
2024/09/16	2	95.50	1	97.00	96.50	1	11,133	0.01%
2024/09/13	21	95.91	11	95.01	96.10	10	11,200	0.09%
2024/09/12	1	93.70	1	92.50	92.50	0	11,104	0.00%
2024/09/11	0	0.00	6	91.00	91.00	-6	11,113	-0.05%
2024/09/10	2	97.40	2	95.30	95.80	0	11,094	0.00%
2024/09/05	1	103.50	1	100.50	100.50	0	10,830	0.00%
2024/09/04	0	0.00	6	107.67	106.50	-6	10,762	-0.06%
2024/09/03	3	113.50	1	111.50	111.50	2	10,734	0.02%
2024/09/02	6	116.42	2	114.50	113.50	4	10,663	0.04%
2024/08/30	4	118.50	0.7	117.00	116.00	3.3	10,595	0.03%
2024/08/29	9.6	120.68	12.6	122.98	122.50	-3	10,494	-0.03%
2024/08/28	9	118.28	5.7	120.56	118.00	3.3	10,196	0.03%
2024/08/27	5.2	112.97	7.5	116.60	120.00	-2.3	9,879	-0.02%
2024/08/26	6.5	109.40	1	109.00	110.50	5.5	9,700	0.06%
2024/08/23	13	108.46	14.6	111.71	112.50	-1.6	9,635	-0.02%
2024/08/22	3.1	109.61	1	107.00	107.00	2.1	9,369	0.02%
2024/08/21	20.7	113.43	17	113.76	111.50	3.7	9,277	0.04%
2024/08/20	6	111.25	7	112.36	112.00	-1	8,900	-0.01%
2024/08/19	8	107.19	3	112.67	114.00	5	8,530	0.06%
2024/08/16	2	96.70	3	102.00	104.00	-1	8,347	-0.01%
2024/08/15	1	93.80	4	95.88	94.80	-3	8,077	-0.04%
2024/08/14	3	93.63	1	92.80	92.80	2	7,853	0.03%
2024/08/09	16	92.47	16	90.77	89.00	0	7,459	0.00%
2024/08/08	2	86.40	3	87.00	88.00	-1	7,201	-0.01%
2024/08/07	2	80.45	2	85.75	86.00	0	7,064	0.00%
2024/08/06	2	81.60	2	78.20	78.20	0	7,010	0.00%
2024/08/02	12	93.73	10	94.27	92.40	2	6,840	0.03%
2024/08/01	2	96.55	1	100.50	96.80	1	6,686	0.01%
2024/07/31	5	94.50	6	94.33	93.10	-1	6,313	-0.02%
2024/07/30	6	87.75	6	89.80	93.10	0	6,045	0.00%
2024/07/29	10	88.81	9	89.31	89.20	1	5,778	0.02%
2024/07/26	6	89.97	6	89.68	86.50	0	5,518	0.00%
2024/07/23	9	94.39	7	89.56	88.70	2	5,258	0.04%
2024/07/22	1	91.00	2	96.00	98.40	-1	4,725	-0.02%
2024/07/19	4	88.35	7	89.66	89.50	-3	4,385	-0.07%
2024/07/18	1	88.50	1	88.90	85.90	0	4,168	0.00%
2024/07/17	3	87.57	2	87.25	88.20	1	4,093	0.02%
2024/07/15	3	82.30	3	82.00	82.00	0	3,958	0.00%
2024/07/11	5	87.70	6	87.55	87.00	-1	3,867	-0.03%
2024/07/10	1	90.80	1	88.80	89.20	0	3,794	0.00%
2024/07/09	9	87.99	7	88.46	88.80	2	3,675	0.05%
2024/07/08	3	92.60	4	93.00	88.80	-1	3,568	-0.03%
2024/07/05	14	92.02	14	93.92	93.20	0	3,375	0.00%
2024/07/04	7	85.53	8	89.28	89.60	-1	2,938	-0.03%
2024/07/03	2	81.80	2	81.50	81.50	0	2,732	0.00%
2024/07/02	1	83.80	0	0.00	83.30	1	2,671	0.04%
2024/07/01	1	83.80	4	82.60	83.80	-3	2,569	-0.12%
2024/06/28	2	77.00	5	78.30	77.70	-3	2,355	-0.13%
2024/06/27	4	77.40	0	0.00	74.60	4	2,274	0.18%
2024/06/26	6	81.15	0	0.00	79.80	6	2,163	0.28%
2024/06/25	4	88.35	10	82.52	78.60	-6	1,888	-0.32%
2024/06/24	3	84.17	7	85.89	84.60	-4	1,592	-0.25%
2024/06/21	5	75.22	1	77.20	78.60	4	1,305	0.31%
2024/06/20	2	70.00	2	70.80	71.50	0	1,162	0.00%
2024/06/07	0	0.00	1	61.50	61.90	-1	745	-0.13%
2024/06/06	1	57.90	0	0.00	57.50	1	687	0.15%
2024/06/04	1	63.20	0	0.00	61.10	1	663	0.15%
2024/05/30	9	64.23	3	64.20	60.80	6	582	1.03%
2024/05/29	1	63.60	2	62.80	63.50	-1	481	-0.21%
2024/05/21	0	0.00	1	53.00	53.90	-1	295	-0.34%
2024/04/30	1	50.40	0	0.00	50.60	1	594	0.17%
2024/03/13	1	52.90	0	0.00	52.70	1	637	0.16%
2024/02/16	0	0.00	5	59.00	58.70	-5	509	-0.98%
2024/02/15	5	57.50	0	0.00	59.30	5	494	1.01%