瑞鼎 (3592)-宏遠-光隆券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
365.0
漲跌
▲4.0
漲幅
+1.11%
成交量
744張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	349.33	361.00	-3	306	-0.98%
2024/11/15	0	0.00	1	340.00	339.00	-1	294	-0.34%
2024/11/11	1	339.50	0	0.00	339.00	1	301	0.33%
2024/10/29	3	339.50	0	0.00	340.00	3	335	0.89%
2024/10/18	0	0.00	1	360.00	356.00	-1	345	-0.29%
2024/10/17	0	0.00	2	362.75	360.00	-2	354	-0.56%
2024/10/16	0	0.00	3	359.50	359.50	-3	353	-0.85%
2024/10/04	0	0.00	1	340.50	342.00	-1	359	-0.28%
2024/09/30	1	341.00	0	0.00	338.50	1	368	0.27%
2024/09/27	4	345.25	2	348.75	344.50	2	370	0.54%
2024/09/25	0	0.00	1	335.50	337.00	-1	382	-0.26%
2024/09/12	1	332.50	0	0.00	333.00	1	427	0.23%
2024/09/04	0.1	328.00	0	0.00	326.50	0.1	473	0.02%
2024/09/03	2	349.50	0	0.00	346.00	2	483	0.41%
2024/09/02	3	352.83	0	0.00	352.00	3	503	0.60%
2024/08/30	2	359.50	1	357.00	355.50	1	526	0.19%
2024/08/29	1	355.50	0	0.00	355.00	1	542	0.18%
2024/08/26	0	0.00	1	357.50	354.00	-1	612	-0.16%
2024/08/22	0	0.00	2	356.50	355.00	-2	645	-0.31%
2024/08/19	0	0.00	2	359.50	360.00	-2	660	-0.30%
2024/08/15	2	347.50	2	352.50	352.50	0	664	0.00%
2024/08/09	5	349.70	0	0.00	341.50	5	666	0.75%
2024/07/29	0.1	378.00	0	0.00	373.50	0.1	705	0.01%
2024/07/02	0.1	397.00	0	0.00	395.00	0.1	747	0.01%
2024/07/01	0	0.00	1	399.00	396.50	-1	745	-0.13%
2024/06/21	2	422.00	1	421.00	420.00	1	710	0.14%
2024/06/13	0.1	426.50	0	0.00	426.50	0.1	756	0.01%
2024/06/12	2	417.50	0	0.00	425.50	2	769	0.26%
2024/06/07	0.1	416.00	0	0.00	418.50	0.1	767	0.01%
2024/06/05	0	0.00	1	427.00	421.50	-1	755	-0.13%
2024/05/30	2	410.50	1	410.50	408.50	1	705	0.14%
2024/05/17	0	0.00	1	414.00	412.00	-1	770	-0.13%
2024/05/15	2	410.25	0	0.00	413.00	2	791	0.25%
2024/05/14	0	0.00	1	407.00	407.50	-1	816	-0.12%
2024/05/10	3	418.17	0	0.00	416.50	3	804	0.37%
2024/04/17	0.2	448.04	0	0.00	445.50	0.2	724	0.03%
2024/04/12	1	461.50	0	0.00	453.00	1	732	0.14%
2024/04/11	2	461.75	0	0.00	458.00	2	725	0.28%
2024/04/09	2	485.50	0	0.00	476.50	2	686	0.29%
2024/04/03	0	0.00	0.2	480.00	480.00	-0.2	674	-0.03%
2024/04/01	0	0.00	1	481.50	480.00	-1	679	-0.15%
2024/03/29	1	475.50	0	0.00	478.50	1	674	0.15%
2024/03/20	1	502.00	1	490.00	484.00	0	663	0.00%
2024/03/19	0	0.00	1	494.00	498.00	-1	650	-0.15%
2024/03/18	1.1	481.64	0	0.00	481.50	1.1	629	0.17%
2024/03/15	0	0.00	2	490.00	479.50	-2	622	-0.32%
2024/03/14	1	475.00	0	0.00	476.50	1	606	0.16%
2024/03/13	2	496.00	1	498.00	486.00	1	594	0.17%
2024/03/12	1	480.00	1	479.50	489.00	0	572	0.00%
2024/03/11	0.1	465.50	0	0.00	463.00	0.1	550	0.01%
2024/03/08	0.2	469.50	0	0.00	462.00	0.2	550	0.03%
2024/03/07	0.6	477.45	0	0.00	470.50	0.6	541	0.10%
2024/03/05	1.2	478.33	0	0.00	475.00	1.2	529	0.23%
2024/03/01	0	0.00	2	477.00	477.00	-2	493	-0.41%
2024/02/27	1	452.50	0	0.00	449.00	1	455	0.22%
2024/02/22	0	0.00	2	451.00	460.00	-2	449	-0.44%
2024/02/16	0	0.00	1	436.50	436.00	-1	440	-0.23%
2024/02/15	0	0.00	5	412.50	416.00	-5	428	-1.17%
2024/01/26	0	0.00	1	378.50	377.00	-1	502	-0.20%
2024/01/24	0	0.00	4	386.00	384.00	-4	515	-0.78%
2024/01/10	0	0.00	1	398.00	398.00	-1	577	-0.17%
2024/01/09	0.1	403.00	1.1	401.83	401.50	-1	593	-0.16%
2023/12/29	0	0.00	1.1	400.00	400.50	-1.1	590	-0.19%
2023/12/28	1.1	402.55	0	0.00	397.00	1.1	591	0.19%
2023/12/27	0	0.00	1	392.00	395.50	-1	589	-0.17%
2023/12/26	0.1	389.50	0	0.00	391.50	0.1	588	0.01%
2023/12/22	1	391.50	0	0.00	393.50	1	590	0.17%
2023/12/21	0.2	392.00	1	390.50	393.00	-0.8	592	-0.13%
2023/12/19	1	387.50	0	0.00	388.00	1	595	0.17%
2023/11/30	2	399.75	0	0.00	402.50	2	807	0.25%
2023/11/28	1	400.50	0	0.00	403.00	1	803	0.12%
2023/11/24	0	0.00	1	393.50	394.50	-1	788	-0.13%
2023/11/20	1	400.50	1	397.00	398.00	0	769	0.00%
2023/11/13	1	398.00	1	400.00	400.00	0	740	0.00%
2023/11/10	0	0.00	2.1	392.33	393.00	-2.1	730	-0.29%
2023/11/09	0	0.00	2	380.00	382.50	-2	699	-0.29%
2023/11/08	1	374.00	1	379.00	380.00	0	697	0.00%
2023/11/06	0	0.00	1	382.50	383.50	-1	685	-0.15%
2023/11/03	0	0.00	1	374.00	373.50	-1	673	-0.15%
2023/11/02	0	0.00	1	375.50	375.50	-1	667	-0.15%
2023/10/20	1	374.50	0	0.00	377.00	1	649	0.15%
2023/10/19	2	376.75	3	377.17	373.50	-1	647	-0.15%
2023/10/17	0	0.00	1.2	372.31	372.50	-1.2	605	-0.20%
2023/10/16	0	0.00	0.2	357.50	363.00	-0.2	592	-0.03%
2023/09/21	0	0.00	1	363.00	364.00	-1	616	-0.16%
2023/09/20	1	366.00	0	0.00	358.50	1	622	0.16%
2023/09/14	0	0.00	0.1	367.00	367.50	-0.1	580	-0.02%
2023/09/07	1	347.00	0	0.00	347.50	1	528	0.19%
2023/09/05	0	0.00	2	355.00	360.00	-2	525	-0.38%
2023/08/25	0	0.00	1	303.00	307.00	-1	502	-0.20%
2023/08/09	0	0.00	1	316.00	315.50	-1	519	-0.19%
2023/08/01	0	0.00	1	334.50	336.00	-1	597	-0.17%
2023/07/14	0	0.00	1	325.50	324.00	-1	758	-0.13%
2023/07/07	1	315.00	0	0.00	315.00	1	853	0.12%
2023/07/05	0	0.00	1	332.00	325.50	-1	874	-0.11%
2023/06/29	1	325.50	1	326.00	325.50	0	914	0.00%
2023/06/27	0	0.00	1	361.00	356.50	-1	888	-0.11%
2023/06/19	1	378.50	0	0.00	378.50	1	985	0.10%
2023/06/15	1	380.00	0	0.00	380.00	1	1,007	0.10%
2023/06/02	0	0.00	1	351.50	356.50	-1	1,025	-0.10%
2023/05/30	2	347.00	1	344.50	349.00	1	1,062	0.09%
2023/05/29	0	0.00	0	349.00	348.00	0	1,079	0.00%
2023/05/26	1	345.00	1	345.00	340.50	0	1,108	0.00%
2023/05/23	1	347.00	0	0.00	344.50	1	1,167	0.09%
2023/05/22	2	344.50	0	0.00	344.00	2	1,173	0.17%
2023/05/12	2	335.50	0	0.00	336.50	2	1,209	0.17%
2023/04/24	1	404.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	1	421.50	0	0.00	403.50	1	1,205	0.08%
2023/04/19	1	434.00	2	447.00	435.50	-1	1,201	-0.08%
2023/04/18	0	0.00	7	440.21	444.50	-7	1,171	-0.60%
2023/04/07	0	0.00	1	436.50	425.50	-1	1,223	-0.08%
2023/03/30	1	414.00	0	0.00	414.50	1	1,199	0.08%
2023/03/29	1	414.00	0	0.00	413.50	1	1,193	0.08%
2023/03/28	1	418.50	0	0.00	419.00	1	1,189	0.08%
2023/03/27	1	421.00	0	0.00	419.00	1	1,191	0.08%
2023/03/24	3	429.33	1	429.00	427.00	2	1,190	0.17%
2023/03/23	1	435.00	0	0.00	430.50	1	1,185	0.08%
2023/03/22	3	439.83	5	440.70	445.00	-2	1,158	-0.17%
2023/03/20	1	408.50	1	411.00	410.50	0	1,077	0.00%
2023/03/17	0	401.00	0	0.00	403.50	0	1,068	0.00%
2023/03/16	0.1	390.00	0	0.00	393.00	0.1	1,056	0.01%
2023/03/15	0	0.00	1	401.00	390.00	-1	1,056	-0.09%
2023/03/13	0	396.50	2	393.00	397.50	-2	1,057	-0.19%
2023/03/10	1	399.00	0	0.00	396.00	1	1,055	0.09%
2023/03/09	1	410.95	0	0.00	406.50	1	1,062	0.10%
2023/03/08	2	407.50	0	0.00	409.50	2	1,065	0.19%
2023/03/07	0	0.00	1	410.00	409.50	-1	1,063	-0.09%
2023/03/06	0	415.50	0	0.00	411.00	0	1,059	0.00%
2023/03/03	2	413.00	0.4	413.03	411.50	1.6	1,056	0.15%
2023/03/02	0.4	416.00	2	415.50	415.50	-1.6	1,050	-0.15%
2023/03/01	2	413.00	0.1	416.00	414.00	1.9	1,055	0.18%
2023/02/24	2	422.82	0	0.00	412.00	2	1,050	0.19%
2023/02/21	0	0.00	2	401.25	415.00	-2	1,129	-0.18%
2023/02/20	0	0.00	1	394.00	391.50	-1	1,186	-0.08%
2023/02/09	1	380.00	0	0.00	381.00	1	1,402	0.07%
2023/02/08	3	386.33	1	378.00	385.00	2	1,392	0.14%
2023/02/02	0	0.00	2	361.75	359.50	-2	1,348	-0.15%
2023/01/16	0	0.00	0.1	340.50	336.00	-0.1	1,357	-0.01%
2023/01/13	0	0.00	1	340.50	338.50	-1	1,370	-0.07%
2023/01/11	0	0.00	0.1	344.50	344.00	-0.1	1,379	-0.01%
2023/01/10	0	0.00	1	337.00	337.00	-1	1,381	-0.07%
2023/01/09	0.1	340.00	0.2	340.00	340.00	-0.1	1,380	-0.01%
2023/01/05	0.1	342.00	1	340.00	341.50	-0.9	1,336	-0.07%
2023/01/04	2.2	338.68	1	338.00	340.00	1.2	1,298	0.09%
2023/01/03	0	0.00	2	325.75	325.50	-2	1,252	-0.16%
2022/12/27	1	311.50	0	0.00	311.50	1	1,212	0.08%
2022/12/23	0	0.00	1	305.00	307.50	-1	1,180	-0.08%
2022/12/19	0	0.00	1	317.00	308.00	-1	1,189	-0.08%
2022/12/15	0	307.50	0	0.00	310.00	0	1,175	0.00%
2022/12/13	0.1	300.00	0	0.00	294.00	0.1	1,163	0.00%
2022/12/09	0.1	304.50	0	0.00	301.50	0.1	1,194	0.01%
2022/12/01	1	316.00	1	317.00	311.00	0	1,196	0.00%
2022/11/30	0	0.00	0.1	310.14	310.50	-0.1	1,180	-0.01%
2022/11/29	0	0.00	0.4	302.50	302.50	-0.4	1,178	-0.03%
2022/11/24	2	309.75	0	0.00	310.00	2	1,176	0.17%
2022/11/23	0.1	310.00	0	0.00	303.00	0.1	1,161	0.01%
2022/11/22	0.2	309.50	0	0.00	308.50	0.2	1,150	0.02%
2022/11/21	2.2	312.36	0	0.00	308.00	2.2	1,138	0.19%
2022/11/18	2	327.75	10	330.00	319.00	-8	1,119	-0.71%
2022/11/17	10	323.00	0	0.00	321.50	10	1,069	0.94%
2022/11/16	0	0.00	4.3	309.60	324.50	-4.3	1,015	-0.42%
2022/11/15	0	0.00	1	291.50	295.00	-1	961	-0.10%
2022/11/14	0	0.00	1	283.00	283.00	-1	937	-0.11%
2022/11/11	0.3	288.00	1	291.00	288.00	-0.8	921	-0.08%
2022/11/10	2	283.25	2	283.25	279.00	0	859	0.00%
2022/11/09	1	274.50	2	274.75	276.00	-1	777	-0.13%
2022/11/08	1	256.00	0	0.00	251.00	1	751	0.13%
2022/11/02	1	242.00	0	0.00	244.00	1	749	0.13%
2022/10/31	0	0.00	1	231.00	233.00	-1	741	-0.13%
2022/10/26	2	228.00	2	230.50	232.50	0	738	0.00%
2022/10/25	0	0.00	1	225.00	224.00	-1	725	-0.14%
2022/10/18	0	0.00	0.1	228.75	228.50	-0.1	682	-0.01%
2022/10/17	0	0.00	2	207.50	222.00	-2	684	-0.29%
2022/10/13	1.2	204.25	1.1	197.64	198.00	0.1	691	0.01%
2022/10/11	0.1	214.50	0	0.00	208.50	0.1	697	0.01%
2022/10/05	0	0.00	0.1	234.50	229.50	-0.1	710	-0.01%
2022/10/04	0	0.00	0.1	227.12	227.00	-0.1	708	-0.02%
2022/10/03	0	0.00	0.1	220.00	220.50	-0.1	708	-0.01%
2022/09/30	0.2	213.00	0	0.00	217.00	0.2	713	0.03%
2022/09/29	0	0.00	1	216.00	212.50	-1	717	-0.14%
2022/09/28	3	218.33	1.1	210.97	210.50	1.9	719	0.26%
2022/09/27	1.1	225.52	1	226.00	229.50	0.1	709	0.01%
2022/09/26	0.1	236.00	1	233.50	227.50	-0.9	712	-0.13%
2022/09/22	0.1	240.50	0	0.00	245.00	0.1	719	0.01%
2022/09/21	1	244.50	2	247.75	245.50	-1	721	-0.14%
2022/09/20	3	252.00	3	255.17	250.50	0	722	0.00%
2022/09/16	0	0.00	0.1	253.00	252.50	-0.1	721	-0.01%
2022/09/15	2	253.00	0	0.00	253.50	2	691	0.29%
2022/09/13	1	254.50	0	0.00	254.50	1	695	0.14%
2022/09/07	0.1	238.50	0	0.00	238.00	0.1	693	0.01%
2022/09/06	3	246.33	0	0.00	245.50	3	683	0.44%
2022/09/05	0.1	255.00	0	0.00	253.00	0.1	675	0.01%
2022/09/01	1	271.00	2.2	266.15	265.50	-1.2	660	-0.17%
2022/08/31	2.1	278.09	0	0.00	277.00	2.1	649	0.32%
2022/08/30	0.1	274.00	0	0.00	271.00	0.1	649	0.02%
2022/08/26	0	0.00	1	281.50	281.50	-1	641	-0.16%
2022/08/25	0	0.00	1	280.50	280.50	-1	640	-0.16%
2022/08/23	1	277.00	0	0.00	277.00	1	660	0.15%
2022/08/22	1	301.50	1	300.00	287.00	0	649	0.00%
2022/08/19	1	286.00	2	287.00	285.00	-1	615	-0.16%
2022/08/18	1	287.50	0	0.00	287.50	1	606	0.16%
2022/08/17	0	0.00	0.1	280.00	278.50	-0.1	595	-0.01%
2022/08/16	0	0.00	2	276.75	278.00	-2	594	-0.34%
2022/08/11	2	261.00	0	0.00	261.00	2	561	0.36%
2022/08/10	1	253.50	2	251.50	253.50	-1	556	-0.18%
2022/08/09	1	247.50	1	249.50	251.00	0	552	0.00%
2022/08/08	5	256.50	3	254.83	257.00	2	553	0.36%
2022/08/05	2	256.00	2	257.00	255.50	0	560	0.00%
2022/08/04	1	250.00	1	251.50	250.00	0	558	0.00%
2022/08/03	3	259.50	4	258.75	256.00	-1	556	-0.18%
2022/08/02	3	266.99	2	266.00	262.00	1	549	0.19%
2022/08/01	2	282.25	2	282.75	280.00	0	538	0.00%
2022/07/29	3	286.50	4	286.00	284.00	-1	535	-0.19%
2022/07/28	1	280.00	1	278.50	278.00	0	533	0.00%
2022/07/27	1	283.50	1	283.00	285.50	0	528	0.00%
2022/07/26	7	281.71	3	280.33	279.50	4	527	0.76%
2022/07/25	1	291.50	1	291.50	291.00	0	523	0.00%
2022/07/22	3	295.33	3	295.00	291.00	0	523	0.00%
2022/07/21	5	289.80	6	289.58	290.50	-1	509	-0.20%
2022/07/20	4	285.38	2	283.50	281.50	2	501	0.40%
2022/07/18	1	278.50	0	0.00	278.00	1	504	0.20%
2022/07/11	1	281.00	2	280.50	280.50	-1	490	-0.20%
2022/07/08	1	292.50	0	0.00	287.00	1	486	0.21%
2022/07/04	2	298.25	0	0.00	296.00	2	469	0.43%
2022/07/01	0	0.00	2	341.12	339.00	-2	473	-0.43%
2022/06/30	1	354.00	0	0.00	347.50	1	464	0.22%
2022/06/29	0.1	360.50	0	0.00	359.50	0.1	461	0.02%
2022/06/28	1	365.10	0	0.00	371.00	1	455	0.22%
2022/06/24	0.2	380.75	0	0.00	377.00	0.2	455	0.04%
2022/06/23	0.1	380.00	0	0.00	380.00	0.1	454	0.02%
2022/06/22	1	383.00	1	391.00	380.00	0	455	0.00%
2022/06/21	1.2	406.68	0	0.00	409.50	1.2	454	0.25%
2022/06/20	1	411.00	0	0.00	408.00	1	458	0.22%
2022/06/17	2.1	427.56	0	0.00	426.50	2.1	457	0.45%
2022/06/16	1	449.01	0	0.00	449.00	1	457	0.22%
2022/06/14	0	467.00	0	0.00	468.00	0	477	0.00%
2022/06/10	1	482.00	0	0.00	481.50	1	515	0.19%
2022/06/09	0	491.50	0	0.00	490.00	0	535	0.00%
2022/06/08	3	492.50	0	0.00	485.00	3	543	0.55%
2022/06/06	0	0.00	1	497.00	499.50	-1	559	-0.18%
2022/06/01	2	509.00	1	506.00	505.00	1	584	0.17%
2022/05/27	1	482.00	0	0.00	486.50	1	574	0.17%
2022/05/24	1	475.00	0	0.00	476.00	1	624	0.16%
2022/05/23	2	488.01	0	0.00	487.50	2	630	0.32%
2022/05/20	0	0.00	2.1	503.05	502.00	-2.1	655	-0.32%
2022/05/19	0	0.00	1	503.00	508.00	-1	670	-0.15%
2022/05/18	1	508.00	0	0.00	505.00	1	676	0.15%
2022/05/17	1	512.00	0	0.00	509.00	1	685	0.15%
2022/05/16	0	508.00	0	0.00	505.00	0	702	0.00%
2022/05/13	0	502.00	3	503.00	506.00	-3	714	-0.42%
2022/05/11	1	481.01	0	0.00	496.00	1	733	0.14%
2022/05/10	1	479.50	0	0.00	480.50	1	734	0.14%
2022/05/06	1	481.50	0	0.00	481.50	1	781	0.13%
2022/05/05	0	0.00	1	495.00	493.50	-1	809	-0.12%
2022/05/04	1	496.00	0	0.00	492.50	1	826	0.12%
2022/04/29	0	490.00	0	0.00	489.50	0	890	0.00%
2022/04/28	0	0.00	0	485.00	482.50	0	921	0.00%
2022/04/26	0	0.00	1	498.00	490.00	-1	988	-0.10%
2022/04/25	2	498.02	0	0.00	505.00	2	1,068	0.19%
2022/04/22	1	496.50	5	502.80	514.00	-4	1,121	-0.36%
2022/04/21	1	495.00	0	0.00	505.00	1	1,143	0.09%
2022/04/20	2	466.00	3	474.00	480.00	-1	1,148	-0.09%
2022/04/18	0	458.50	0	0.00	456.00	0	1,202	0.00%
2022/04/15	3	456.00	1	464.00	453.00	2	1,236	0.16%
2022/04/12	1	460.06	0	0.00	465.00	1	1,332	0.08%
2022/04/11	1	470.00	1	467.00	467.00	0	1,340	0.00%
2022/04/07	0	0.00	0.1	488.00	475.00	-0.1	1,365	-0.01%
2022/04/01	2	502.00	0	0.00	505.00	2	1,370	0.15%
2022/03/28	0	517.00	0	0.00	520.00	0	1,408	0.00%
2022/03/24	0	0.00	1	531.00	538.00	-1	1,418	-0.07%
2022/03/23	2	529.00	0	0.00	524.00	2	1,425	0.14%
2022/03/21	1	529.00	0	0.00	539.00	1	1,436	0.07%
2022/03/17	0	0.00	0.2	508.00	510.00	-0.2	1,437	-0.01%
2022/03/16	1.1	495.36	2	500.00	498.00	-0.9	1,435	-0.06%
2022/03/15	4	513.00	1.2	518.70	502.00	2.8	1,439	0.20%
2022/03/14	3	535.67	2	535.00	534.00	1	1,436	0.07%
2022/03/11	2	562.50	0	0.00	564.00	2	1,426	0.14%
2022/03/10	1	579.00	5	576.20	584.00	-4	1,451	-0.28%
2022/03/09	2	551.50	0	0.00	550.00	2	1,472	0.14%
2022/03/08	3.3	563.00	1	550.00	550.00	2.3	1,485	0.15%
2022/03/03	3	603.30	1	604.00	599.00	2	1,551	0.13%
2022/03/02	0	0.00	1	585.00	591.00	-1	1,549	-0.06%
2022/03/01	0	0.00	1	596.00	595.00	-1	1,544	-0.06%
2022/02/25	1	587.00	4	597.00	596.00	-3	1,537	-0.20%
2022/02/24	1	561.00	0	0.00	560.00	1	1,517	0.07%
2022/02/23	2	584.00	1	587.00	590.00	1	1,508	0.07%
2022/02/22	3	574.67	1	561.00	573.00	2	1,514	0.13%
2022/02/21	3	601.33	1	607.00	605.00	2	1,502	0.13%
2022/02/18	1	610.00	1	615.00	618.00	0	1,513	0.00%
2022/02/17	1	630.00	1	630.12	630.00	0	1,541	0.00%
2022/02/16	3	643.00	4	646.00	647.00	-1	1,578	-0.06%
2022/02/15	0	0.00	1	618.00	617.00	-1	1,568	-0.06%
2022/02/14	4	608.50	0	0.00	598.00	4	1,561	0.26%
2022/02/10	0	666.00	0	660.00	654.00	0	1,539	0.00%
2022/02/09	2.1	680.72	1.1	667.07	667.00	1	1,535	0.06%
2022/02/08	1	658.00	3.1	668.20	680.00	-2.1	1,519	-0.14%
2022/02/07	0	654.25	0	0.00	661.00	0	1,497	0.00%
2022/01/26	2	628.50	2	631.00	626.00	0	1,466	0.00%
2022/01/25	0	650.00	0.1	642.69	636.00	-0.1	1,447	-0.01%
2022/01/24	1	627.55	1	657.04	658.00	0	1,410	0.00%
2022/01/21	2	659.15	0.1	655.00	655.00	2	1,379	0.14%
2022/01/20	3.1	678.26	3	677.70	679.00	0.1	1,346	0.00%
2022/01/19	3.1	662.83	1	668.29	678.00	2.1	1,307	0.16%
2022/01/18	2.2	634.24	5.1	671.88	666.00	-2.9	1,270	-0.23%
2022/01/17	1	603.78	1	624.00	624.00	0	1,180	0.00%
2022/01/14	3	545.33	4	562.50	568.00	-1	1,117	-0.09%
2022/01/13	2.1	569.03	0.1	566.00	565.00	2	1,081	0.18%
2022/01/12	2.1	577.39	0	577.00	577.00	2.1	1,059	0.20%
2022/01/11	2	569.83	2.1	570.27	580.00	0	1,038	0.00%
2022/01/10	4	539.88	0	556.00	556.00	4	991	0.40%
2022/01/07	1.1	539.15	3	536.67	526.00	-1.9	957	-0.20%