光頡 (3624)-宏遠-光隆券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
51.5
漲跌
▼1.5
漲幅
-2.83%
成交量
593張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	51.90	23	51.70	51.50	-22	752	-2.92%
2024/05/14	1	51.90	5	52.00	51.90	-4	763	-0.52%
2024/05/10	2	52.80	0	0.00	52.40	2	762	0.26%
2024/05/09	11	53.37	0	0.00	52.70	11	754	1.46%
2024/05/08	24	54.93	14	54.14	54.10	10	738	1.35%
2024/05/07	5	51.22	0	0.00	52.90	5	649	0.77%
2024/05/06	2	52.60	0	0.00	52.40	2	620	0.32%
2024/05/03	1	50.30	0	0.00	50.10	1	546	0.18%
2024/04/30	1	49.00	0	0.00	47.80	1	516	0.19%
2024/04/26	0	0.00	2	46.10	46.00	-2	517	-0.39%
2024/04/22	0	0.00	1	47.20	46.10	-1	553	-0.18%
2024/04/12	0	0.00	1	51.00	51.10	-1	563	-0.18%
2024/04/08	1	50.50	0	0.00	50.50	1	577	0.17%
2024/04/02	2	50.75	0	0.00	50.60	2	605	0.33%
2024/03/25	0	0.00	1	50.50	50.50	-1	678	-0.15%
2024/03/08	1	52.10	0	0.00	52.10	1	1,187	0.08%
2024/03/06	3	54.00	0	0.00	55.10	3	1,190	0.25%
2024/03/05	3	54.60	0	0.00	54.30	3	1,265	0.24%
2024/03/01	1	55.40	0	0.00	55.40	1	1,301	0.08%
2024/02/27	0	0.00	2	53.80	53.60	-2	1,285	-0.16%
2024/02/01	0	0.00	2	51.80	51.80	-2	1,234	-0.16%
2024/01/18	1	52.20	0	0.00	52.20	1	1,240	0.08%
2024/01/16	2	51.60	0	0.00	51.30	2	1,213	0.16%
2023/12/19	1	62.70	0	0.00	59.40	1	1,131	0.09%
2023/12/14	10	61.60	11	61.77	61.10	-1	980	-0.10%
2023/12/13	0	0.00	2	57.20	57.00	-2	742	-0.27%
2023/12/12	0	0.00	1	56.20	56.70	-1	715	-0.14%
2023/12/05	3	56.30	0	0.00	55.60	3	915	0.33%
2023/12/04	1	56.30	1	57.00	57.00	0	999	0.00%
2023/12/01	2	56.80	2	57.15	56.60	0	1,041	0.00%
2023/11/30	2	56.80	3	57.40	57.70	-1	1,036	-0.10%
2023/11/29	1	55.80	1	55.70	55.70	0	950	0.00%
2023/10/03	1	54.00	0	0.00	54.00	1	1,281	0.08%
2023/09/18	0	0.00	3	56.90	56.90	-3	1,426	-0.21%
2023/09/14	1	57.20	1	57.20	57.20	0	1,434	0.00%
2023/09/13	2	58.10	1	57.70	57.70	1	1,429	0.07%
2023/09/12	1	57.60	2	57.65	58.60	-1	1,408	-0.07%
2023/09/08	1	56.90	1	56.80	57.00	0	1,322	0.00%
2023/09/07	1	57.40	2	57.20	57.40	-1	1,308	-0.08%
2023/09/06	2	55.40	0	0.00	55.40	2	1,247	0.16%
2023/09/05	0	0.00	2	54.30	54.90	-2	1,215	-0.16%
2023/09/01	2	53.90	0	0.00	53.10	2	1,282	0.16%
2023/08/22	2	52.50	0	0.00	52.50	2	1,536	0.13%
2023/08/17	0	0.00	1	52.80	52.80	-1	1,535	-0.07%
2023/08/10	0	0.00	2	48.80	48.50	-2	1,632	-0.12%
2023/07/26	1	51.00	0	0.00	51.40	1	2,051	0.05%
2023/07/19	1	53.80	0	0.00	53.10	1	2,650	0.04%
2023/07/17	0	0.00	4	55.20	54.50	-4	2,757	-0.15%
2023/07/13	1	59.10	1	57.10	59.10	0	3,027	0.00%
2023/07/12	2	58.10	0	0.00	57.80	2	3,112	0.06%
2023/06/28	0	0.00	1	61.30	61.10	-1	4,017	-0.02%
2023/06/26	1	61.60	0	0.00	60.80	1	4,762	0.02%
2023/06/20	1	62.30	0	0.00	62.60	1	4,825	0.02%
2023/06/19	1	63.00	0	0.00	63.80	1	4,918	0.02%
2023/06/13	5	64.90	0	0.00	64.80	5	5,680	0.09%
2023/06/12	2	65.50	3	64.80	65.40	-1	5,892	-0.02%
2023/06/08	0	0.00	4	67.15	66.70	-4	6,224	-0.06%
2023/06/07	1	70.90	2	69.95	69.70	-1	6,559	-0.02%
2023/06/06	0	0.00	1	70.20	70.80	-1	6,921	-0.01%
2023/06/05	3	70.20	3	69.13	70.20	0	7,049	0.00%
2023/06/02	0	0.00	1	67.70	67.10	-1	7,090	-0.01%
2023/06/01	1	66.20	0	0.00	66.60	1	7,117	0.01%
2023/05/30	5	65.20	2	66.10	65.00	3	7,135	0.04%
2023/05/29	1	63.80	0	0.00	64.20	1	7,105	0.01%
2023/05/26	1	63.10	0	0.00	61.90	1	7,200	0.01%
2023/05/24	2	62.85	0	0.00	63.20	2	7,320	0.03%
2023/05/19	5	64.08	0	0.00	62.70	5	7,496	0.07%
2023/05/18	0	0.00	5	65.50	65.50	-5	7,632	-0.07%
2023/05/10	1	64.40	2	64.10	64.40	-1	8,394	-0.01%
2023/05/08	5	70.10	0	0.00	69.70	5	8,348	0.06%
2023/05/03	0	0.00	2	72.60	72.40	-2	8,663	-0.02%
2023/05/02	1	74.60	0	0.00	74.70	1	8,758	0.01%
2023/04/27	2	75.75	8	76.39	75.80	-6	8,763	-0.07%
2023/04/26	1	73.00	1	74.80	73.80	0	8,640	0.00%
2023/04/25	1	75.80	4	74.10	71.70	-3	8,534	-0.04%
2023/04/24	1	74.20	2	71.25	73.90	-1	8,497	-0.01%
2023/04/21	1	70.90	3	69.73	69.00	-2	8,443	-0.02%
2023/04/20	9	73.27	0	0.00	72.10	9	8,397	0.11%
2023/04/19	1	76.70	3	76.63	76.10	-2	8,370	-0.02%
2023/04/18	6	78.30	10	77.01	76.00	-4	8,282	-0.05%
2023/04/17	5	75.64	4	75.75	76.60	1	8,042	0.01%
2023/04/14	4	74.23	3	74.77	74.50	1	7,912	0.01%
2023/04/13	0	0.00	3	72.10	71.80	-3	7,787	-0.04%
2023/04/12	4	74.90	15	73.08	75.10	-11	7,664	-0.14%
2023/04/11	0	0.00	1	69.40	71.30	-1	7,423	-0.01%
2023/04/10	1	71.40	1	71.50	71.00	0	7,362	0.00%
2023/04/07	0	0.00	1	69.80	69.80	-1	7,213	-0.01%
2023/04/06	3	69.80	3	70.77	70.90	0	7,184	0.00%
2023/03/31	2	69.70	3	69.90	69.80	-1	7,148	-0.01%
2023/03/30	7	70.51	12	70.17	69.60	-5	7,108	-0.07%
2023/03/29	12	70.15	11	70.05	70.30	1	7,015	0.01%
2023/03/28	11	71.46	10	71.64	69.10	1	6,829	0.01%
2023/03/27	7	68.57	10	68.55	69.90	-3	6,219	-0.05%
2023/03/24	9	66.72	0	0.00	66.40	9	6,097	0.15%
2023/03/23	0	0.00	1	67.10	66.80	-1	6,065	-0.02%
2023/03/22	1	68.10	2	67.20	67.70	-1	6,008	-0.02%
2023/03/21	7	68.09	1	68.80	67.00	6	5,893	0.10%
2023/03/20	1	70.40	1	69.60	69.70	0	5,706	0.00%
2023/03/17	10	69.67	15	68.80	71.00	-5	5,602	-0.09%
2023/03/16	10	67.02	7	67.80	67.40	3	5,293	0.06%
2023/03/15	6	67.77	2	67.85	67.00	4	5,114	0.08%
2023/03/14	3	65.10	0	0.00	63.90	3	4,909	0.06%
2023/03/13	2	66.80	1	67.70	66.40	1	4,796	0.02%
2023/03/10	1	71.20	6	69.55	69.20	-5	4,582	-0.11%
2023/03/09	1	70.40	2	70.40	72.80	-1	4,249	-0.02%
2023/03/08	0	0.00	4	65.40	66.20	-4	3,884	-0.10%
2023/03/07	1	60.20	11	58.75	60.20	-10	3,677	-0.27%
2023/03/06	1	58.40	2	58.40	58.60	-1	3,595	-0.03%
2023/03/03	2	57.20	2	56.50	56.20	0	3,543	0.00%
2023/03/02	2	57.10	2	56.90	57.10	0	3,539	0.00%
2023/03/01	2	55.80	2	56.60	56.20	0	3,528	0.00%
2023/02/24	11	58.45	11	58.24	57.70	0	3,549	0.00%
2023/02/23	2	56.60	2	57.70	58.60	0	3,539	0.00%
2023/02/22	6	56.18	3	56.50	56.30	3	3,461	0.09%
2023/02/21	0	0.00	4	57.08	56.10	-4	3,434	-0.12%
2023/02/20	3	58.00	2	57.70	57.50	1	3,338	0.03%
2023/02/17	12	57.80	3	58.37	57.70	9	3,320	0.27%
2023/02/16	2	58.45	3	57.90	57.80	-1	3,272	-0.03%
2023/02/15	5	58.02	3	58.00	58.20	2	3,113	0.06%
2023/02/14	4	57.88	4	57.60	57.20	0	3,000	0.00%
2023/02/13	1	56.10	6	55.87	56.20	-5	2,909	-0.17%
2023/02/10	10	56.60	3	57.80	57.60	7	2,813	0.25%
2023/02/09	5	55.30	4	54.30	55.60	1	2,525	0.04%
2023/02/07	0	0.00	1	52.60	53.40	-1	2,265	-0.04%
2023/02/03	5	51.56	0	0.00	51.20	5	2,175	0.23%
2023/02/02	0	0.00	1	52.50	53.10	-1	2,109	-0.05%
2023/02/01	2	52.75	3	52.13	52.80	-1	1,952	-0.05%
2023/01/31	5	48.70	7	49.74	50.00	-2	1,757	-0.11%
2023/01/30	1	45.70	1	47.60	49.15	0	1,625	0.00%
2023/01/17	4	44.40	0	0.00	44.70	4	1,503	0.27%
2023/01/13	2	44.00	0	0.00	43.30	2	1,420	0.14%
2023/01/12	0	0.00	6	43.17	42.75	-6	1,368	-0.44%
2023/01/10	5	41.50	0	0.00	41.85	5	1,287	0.39%
2023/01/06	0	0.00	1	40.30	40.10	-1	1,250	-0.08%
2022/12/20	1	39.50	0	0.00	39.50	1	1,449	0.07%
2022/12/13	1	42.90	0	0.00	42.40	1	1,499	0.07%
2022/12/07	3	43.82	0	0.00	43.65	3	1,539	0.19%
2022/12/02	0	0.00	1	46.95	47.40	-1	1,516	-0.07%
2022/12/01	3	46.90	3	46.43	46.75	0	1,504	0.00%
2022/11/22	2	44.70	0	0.00	44.65	2	1,678	0.12%
2022/11/21	0	0.00	2	47.45	46.55	-2	1,798	-0.11%
2022/11/09	0	0.00	1	43.60	43.40	-1	2,201	-0.05%
2022/11/08	1	43.90	0	0.00	42.30	1	2,254	0.04%
2022/11/03	1	42.05	0	0.00	42.25	1	2,358	0.04%
2022/10/21	2	39.60	0	0.00	38.75	2	2,502	0.08%
2022/10/14	0	0.00	1	39.90	39.60	-1	2,790	-0.04%
2022/10/05	0	0.00	1	43.60	43.10	-1	2,986	-0.03%
2022/10/03	3	42.00	4	41.48	41.50	-1	3,015	-0.03%
2022/09/29	1	40.40	0	0.00	40.10	1	3,112	0.03%
2022/09/28	1	42.80	1	41.55	39.90	0	3,139	0.00%
2022/09/27	1	42.60	0	0.00	42.60	1	3,169	0.03%
2022/09/19	0	0.00	5	45.09	45.50	-5	3,612	-0.14%
2022/09/14	0	0.00	1	46.15	47.35	-1	3,803	-0.03%
2022/09/13	2	48.43	0	0.00	47.85	2	3,844	0.05%
2022/09/06	3	47.62	1	48.00	46.85	2	4,306	0.05%
2022/09/05	1	52.80	0	0.00	51.60	1	4,251	0.02%
2022/09/02	0	0.00	1	53.80	53.60	-1	4,266	-0.02%
2022/09/01	1	53.60	0	0.00	53.10	1	4,373	0.02%
2022/08/30	1	55.30	0	0.00	55.50	1	4,401	0.02%
2022/08/29	0	0.00	5	55.10	55.00	-5	4,461	-0.11%
2022/08/26	1	58.30	1	57.60	57.50	0	4,469	0.00%
2022/08/24	0	0.00	1	55.00	54.60	-1	4,383	-0.02%
2022/08/23	0	0.00	1	54.70	55.80	-1	4,544	-0.02%
2022/08/19	5	55.78	0	0.00	55.80	5	4,774	0.10%
2022/08/17	0	0.00	23	54.49	54.20	-23	5,061	-0.45%
2022/08/16	13	52.13	4	52.60	51.40	9	4,960	0.18%
2022/08/15	5	53.90	5	53.42	53.90	0	4,941	0.00%
2022/08/12	0	0.00	2	51.60	52.00	-2	4,902	-0.04%
2022/08/11	6	52.08	1	51.50	51.10	5	4,885	0.10%
2022/08/10	3	52.53	4	52.60	52.30	-1	4,958	-0.02%
2022/08/08	0	0.00	1	55.40	55.70	-1	5,015	-0.02%
2022/08/04	0	0.00	4	52.50	53.60	-4	5,119	-0.08%
2022/08/03	1	54.00	0	0.00	53.50	1	5,265	0.02%
2022/08/02	4	55.50	4	55.00	55.20	0	5,340	0.00%
2022/08/01	8	57.98	2	57.70	57.60	6	5,370	0.11%
2022/07/29	0	0.00	3	58.90	58.50	-3	5,410	-0.06%
2022/07/28	5	59.40	6	58.35	58.20	-1	5,570	-0.02%
2022/07/27	2	58.15	15	58.33	58.90	-13	5,754	-0.23%
2022/07/26	17	59.06	10	58.55	57.80	7	5,793	0.12%
2022/07/25	23	61.39	15	60.60	60.60	8	5,798	0.14%
2022/07/22	25	61.43	12	61.49	61.50	13	5,798	0.22%
2022/07/21	0	0.00	13.3	61.35	61.30	-13.3	5,806	-0.23%
2022/07/20	7.3	58.64	6	59.25	58.20	1.3	5,727	0.02%
2022/07/19	15	57.43	10	58.40	58.40	5	5,765	0.09%
2022/07/18	6	58.02	5	58.90	57.80	1	5,837	0.02%
2022/07/15	15	57.10	23	59.74	58.30	-8	5,914	-0.14%
2022/07/14	10	55.40	1	57.00	57.00	9	5,907	0.15%
2022/07/13	5	56.10	0	0.00	55.80	5	6,012	0.08%
2022/07/12	3	55.00	1	56.30	54.00	2	6,121	0.03%
2022/07/11	0	0.00	3	56.90	57.60	-3	6,203	-0.05%
2022/07/08	6	57.70	5	57.56	57.30	1	6,489	0.02%
2022/07/06	1	55.00	0	0.00	54.00	1	7,251	0.01%
2022/07/05	0	0.00	1	55.30	57.00	-1	7,385	-0.01%
2022/07/04	1	54.70	1	56.20	54.90	0	7,499	0.00%
2022/07/01	4	57.15	1	58.00	54.00	3	7,532	0.04%
2022/06/30	1	60.70	1	60.00	59.60	0	7,534	0.00%
2022/06/29	1	61.50	1	61.10	62.80	0	7,691	0.00%
2022/06/28	3	64.37	0	0.00	63.80	3	7,879	0.04%
2022/06/27	0	0.00	5	66.22	68.40	-5	8,507	-0.06%
2022/06/24	2	62.10	2	63.15	62.30	0	9,132	0.00%
2022/06/23	3	61.50	0	0.00	61.40	3	9,238	0.03%
2022/06/22	1	62.20	1	63.50	61.00	0	9,395	0.00%
2022/06/21	1	64.80	0	0.00	66.00	1	9,518	0.01%
2022/06/20	0	0.00	2	67.00	63.80	-2	10,026	-0.02%
2022/06/17	2	69.00	1	68.40	69.00	1	10,076	0.01%
2022/06/16	3	80.47	2	80.30	75.30	1	10,302	0.01%
2022/06/10	5	84.92	24	87.47	88.40	-19	10,621	-0.18%
2022/06/09	1	85.70	0	0.00	85.80	1	10,525	0.01%
2022/06/08	8	87.40	1	89.00	86.50	7	10,513	0.07%
2022/06/07	7	87.76	2	88.60	88.00	5	10,492	0.05%
2022/06/06	1	87.60	2	88.20	87.50	-1	10,465	-0.01%
2022/06/02	3	85.70	0	0.00	87.20	3	10,509	0.03%
2022/05/31	7	87.47	1	87.80	86.70	6	10,516	0.06%
2022/05/27	1	85.70	2	85.10	85.00	-1	10,246	-0.01%
2022/05/26	3	84.40	3	85.23	85.00	0	10,086	0.00%
2022/05/25	0	0.00	3	81.00	80.70	-3	9,718	-0.03%
2022/05/24	0	0.00	2	79.25	78.70	-2	9,736	-0.02%
2022/05/23	1	80.30	3	80.87	81.20	-2	9,704	-0.02%
2022/05/20	0	0.00	1	80.00	78.60	-1	9,734	-0.01%
2022/05/18	1	79.60	1	81.60	80.10	0	9,797	0.00%
2022/05/16	1	79.00	2	77.65	77.00	-1	9,973	-0.01%
2022/05/13	1	76.40	11	76.24	76.40	-10	10,041	-0.10%
2022/05/12	2	77.70	0	0.00	74.10	2	10,121	0.02%
2022/05/11	16	80.33	11	79.62	77.50	5	10,284	0.05%
2022/05/10	1	78.30	0	0.00	78.70	1	10,708	0.01%
2022/05/09	4	75.95	4	75.83	76.10	0	10,779	0.00%
2022/05/06	7	77.69	4	77.58	78.50	3	10,974	0.03%
2022/05/05	6	77.77	17	79.45	78.50	-11	10,985	-0.10%
2022/05/04	23	76.50	9	75.89	76.40	14	10,980	0.13%
2022/05/03	1	70.90	2	71.75	72.00	-1	10,943	-0.01%
2022/04/29	3	70.70	0	0.00	70.00	3	11,069	0.03%
2022/04/28	3	70.63	0	0.00	69.60	3	11,265	0.03%
2022/04/27	2	71.85	2	69.60	70.80	0	11,423	0.00%
2022/04/25	0	0.00	2	75.55	73.50	-2	12,604	-0.02%
2022/04/22	2	79.90	1	80.60	79.00	1	12,807	0.01%
2022/04/21	1	87.50	0	0.00	83.70	1	13,150	0.01%
2022/04/20	12	87.55	0	0.00	87.30	12	13,341	0.09%
2022/04/19	1	87.70	2	88.05	87.60	-1	13,553	-0.01%
2022/04/18	1	87.30	0	0.00	85.00	1	13,948	0.01%
2022/04/14	5	93.58	2	94.35	92.50	3	14,521	0.02%
2022/04/13	14	92.63	14	93.24	95.40	0	14,732	0.00%
2022/04/12	16	91.11	15	88.81	89.40	1	14,909	0.01%
2022/04/11	3	87.43	6	87.88	86.90	-3	15,048	-0.02%
2022/04/08	5	87.26	4	87.83	88.40	1	15,483	0.01%
2022/04/07	0	0.00	3	86.33	84.60	-3	16,221	-0.02%
2022/04/01	4	89.05	5	87.96	87.20	-1	17,681	-0.01%
2022/03/31	3	92.70	2	92.00	92.00	1	17,821	0.01%
2022/03/30	12	97.98	8	95.79	92.00	4	18,110	0.02%
2022/03/29	9	92.60	14	93.55	97.60	-5	17,723	-0.03%
2022/03/28	3	84.87	3	87.47	88.80	0	17,195	0.00%
2022/03/25	5	87.22	3	84.83	84.90	2	17,271	0.01%
2022/03/24	6	87.50	7	88.40	88.00	-1	17,274	-0.01%
2022/03/23	9	89.86	5	89.42	89.00	4	17,165	0.02%
2022/03/22	3	85.57	0	0.00	86.00	3	17,214	0.02%
2022/03/21	1	85.40	3	85.13	85.40	-2	17,232	-0.01%
2022/03/18	4	81.40	1	82.00	84.00	3	17,008	0.02%
2022/03/17	1	78.40	1	78.80	79.20	0	16,697	0.00%
2022/03/16	1	70.70	1	72.40	72.00	0	16,836	0.00%
2022/03/09	2	69.70	2	70.60	71.10	0	18,056	0.00%
2022/03/07	0	0.00	2	76.70	74.20	-2	18,246	-0.01%
2022/03/04	1	80.70	2	80.05	79.90	-1	18,310	-0.01%
2022/03/02	0	0.00	1	78.50	78.50	-1	18,349	-0.01%
2022/03/01	1	78.20	0	0.00	78.80	1	18,376	0.01%
2022/02/25	1	78.00	0	0.00	76.70	1	18,449	0.01%
2022/02/24	1	78.50	8	76.73	76.20	-7	18,722	-0.04%
2022/02/23	8	79.51	1	80.00	80.70	7	18,972	0.04%
2022/02/18	1	81.30	0	0.00	82.30	1	18,892	0.01%
2022/02/17	0	0.00	1	84.80	82.50	-1	18,818	-0.01%
2022/02/16	1	80.80	3	81.33	81.20	-2	18,614	-0.01%
2022/02/15	4	79.93	0	0.00	78.00	4	18,492	0.02%
2022/02/14	2	83.10	3	81.07	80.20	-1	18,393	-0.01%
2022/02/11	4	86.83	2	86.60	86.20	2	18,285	0.01%
2022/02/10	3	86.80	9	87.52	90.00	-6	18,045	-0.03%
2022/02/09	4	82.55	2	82.55	83.00	2	17,455	0.01%
2022/02/08	4	82.75	6	81.20	82.20	-2	17,285	-0.01%
2022/02/07	0	0.00	4	76.75	76.30	-4	17,026	-0.02%
2022/01/26	1	75.70	1	76.00	74.50	0	16,965	0.00%
2022/01/25	4	77.27	1	77.50	74.90	3	16,809	0.02%
2022/01/24	3	77.77	3	79.27	80.00	0	16,642	0.00%
2022/01/21	7	82.06	7	81.39	78.90	0	16,466	0.00%
2022/01/20	0	0.00	3	85.97	84.80	-3	16,268	-0.02%
2022/01/19	4	85.48	2	86.10	85.80	2	16,060	0.01%
2022/01/18	15	88.47	16	88.12	84.10	-1	15,608	-0.01%
2022/01/17	10	84.19	6	84.12	84.90	4	14,751	0.03%
2022/01/14	6	83.73	8	85.18	84.80	-2	14,468	-0.01%
2022/01/13	6	81.00	7	81.46	83.30	-1	14,031	-0.01%
2022/01/12	4	84.25	4	82.00	81.50	0	13,718	0.00%
2022/01/11	1	84.10	1	85.90	85.40	0	13,403	0.00%
2022/01/10	7	84.44	4	84.80	87.70	3	12,873	0.02%
2022/01/07	1	82.10	6	83.22	79.80	-5	12,345	-0.04%
2022/01/06	4	85.20	1	83.30	85.10	3	12,029	0.02%
2022/01/05	9	86.43	15	86.66	87.90	-6	11,519	-0.05%
2022/01/04	22	84.81	18	82.14	80.50	4	10,781	0.04%
2022/01/03	6	84.87	16	83.22	84.00	-10	10,315	-0.10%
2021/12/30	12	81.74	9	81.30	82.00	3	9,703	0.03%
2021/12/29	13	77.55	24	75.94	78.10	-11	8,797	-0.13%
2021/12/28	21	73.75	8	72.39	71.70	13	7,868	0.17%
2021/12/27	8	70.88	5	72.52	73.30	3	7,134	0.04%
2021/12/24	3	64.63	4	64.70	66.70	-1	6,771	-0.01%
2021/12/23	4	61.60	3	61.13	62.00	1	6,230	0.02%
2021/12/21	2	61.10	1	60.50	61.20	1	5,681	0.02%
2021/12/20	6	58.47	5	59.12	59.00	1	5,422	0.02%
2021/12/17	0	0.00	1	58.80	57.70	-1	5,187	-0.02%
2021/12/16	5	59.94	7	59.36	60.00	-2	5,086	-0.04%
2021/12/15	3	56.93	0	0.00	58.90	3	4,481	0.07%
2021/12/14	0	0.00	1	54.80	53.60	-1	4,305	-0.02%
2021/12/13	1	58.10	3	59.10	58.10	-2	4,149	-0.05%
2021/12/10	1	59.50	8	60.04	59.10	-7	3,953	-0.18%
2021/12/09	2	59.40	1	61.00	58.50	1	3,689	0.03%
2021/12/08	9	54.34	11	55.81	56.30	-2	3,166	-0.06%
2021/12/07	7	51.79	3	52.50	52.90	4	2,722	0.15%
2021/12/06	8	51.41	8	51.53	51.00	0	2,528	0.00%
2021/12/03	1	51.40	1	50.20	50.20	0	2,399	0.00%
2021/12/02	2	51.00	1	50.50	50.10	1	2,355	0.04%
2021/11/30	0	0.00	8	49.34	51.60	-8	2,024	-0.40%
2021/11/29	12	46.30	12	47.20	46.95	0	1,916	0.00%
2021/11/26	10	47.83	2	45.30	45.05	8	1,838	0.44%
2021/11/24	10	49.35	10	49.76	50.00	0	1,737	0.00%
2021/11/23	4	49.00	4	49.78	48.40	0	1,643	0.00%
2021/11/22	0	0.00	1	48.95	51.00	-1	1,332	-0.08%
2021/11/19	0	0.00	1	46.40	46.40	-1	1,032	-0.10%
2021/11/03	1	41.80	3	42.18	42.55	-2	1,085	-0.18%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/21	0	0.00	1	39.45	38.95	-1	1,334	-0.07%
2021/10/04	2	36.15	0	0.00	34.85	2	2,842	0.07%
2021/10/01	0	0.00	10	38.20	36.00	-10	2,926	-0.34%
2021/09/15	2	42.50	0	0.00	40.90	2	4,303	0.05%
2021/09/10	2	41.80	0	0.00	42.35	2	4,348	0.05%
2021/08/23	0	0.00	1	42.60	42.85	-1	4,360	-0.02%
2021/08/13	1	41.80	0	0.00	41.20	1	4,309	0.02%
2021/08/10	1	45.45	0	0.00	46.90	1	4,256	0.02%
2021/08/06	2	48.40	2	48.25	48.20	0	4,215	0.00%
2021/08/05	2.2	48.96	0	0.00	48.60	2.2	4,218	0.05%
2021/08/03	0	0.00	1	51.30	50.40	-1	4,225	-0.02%
2021/08/02	1	47.55	0	0.00	50.00	1	4,197	0.02%
2021/07/30	1	50.20	3	49.73	48.20	-2	4,179	-0.05%
2021/07/28	2.1	48.64	1	44.50	47.80	1.1	4,105	0.03%
2021/07/27	0.2	49.60	5	50.40	49.30	-4.9	4,081	-0.12%
2021/07/26	5	49.75	0	0.00	51.40	5	4,035	0.12%
2021/07/23	3	49.50	3	49.75	48.50	0	4,000	0.00%
2021/07/22	5	53.68	6	51.13	50.40	-1	3,964	-0.03%
2021/07/21	7	53.09	20	52.71	51.80	-13	4,023	-0.32%
2021/07/20	1	51.20	2	50.65	50.80	-1	3,899	-0.03%
2021/07/19	3	50.78	5	51.08	52.20	-2	3,839	-0.05%
2021/07/16	23	50.99	12	51.31	50.80	11	3,799	0.29%
2021/07/15	18	50.37	17	50.50	51.30	1	3,766	0.03%
2021/07/14	1	51.50	6	49.41	48.80	-5	3,716	-0.13%
2021/07/13	10	55.00	14	52.64	51.00	-4	3,615	-0.11%
2021/07/12	9	54.44	37	55.45	54.70	-28	3,441	-0.81%
2021/07/09	0	0.00	9	51.20	52.00	-9	3,120	-0.29%
2021/07/08	9	46.83	3	46.65	47.30	6	2,932	0.20%
2021/07/07	49	47.93	21	48.53	47.10	28	2,881	0.97%
2021/07/06	5	44.07	9	43.71	45.60	-4	2,615	-0.15%
2021/07/05	1	42.70	1	42.20	43.65	0	2,638	0.00%
2021/07/02	6	38.64	15	38.85	39.70	-9	2,675	-0.34%
2021/07/01	21	39.15	29	37.88	40.05	-8	2,619	-0.31%
2021/06/30	1	35.60	7	37.01	38.90	-6	2,374	-0.25%
2021/06/29	22	36.54	3	36.30	35.40	19	2,215	0.86%
2021/06/23	0	0.00	3	34.25	34.05	-3	2,006	-0.15%
2021/06/21	0	0.00	2	33.65	33.35	-2	1,974	-0.10%
2021/06/18	13	34.48	0	0.00	33.95	13	1,971	0.66%
2021/06/17	1	33.95	7	34.10	34.15	-6	1,934	-0.31%
2021/06/15	0	0.00	5	32.10	32.80	-5	1,867	-0.27%
2021/06/10	0	0.00	1	32.00	32.10	-1	1,854	-0.05%
2021/05/31	1	32.65	0	0.00	32.45	1	1,842	0.05%
2021/05/28	0	0.00	7	32.20	31.85	-7	1,828	-0.38%
2021/05/26	0	0.00	1	31.70	31.70	-1	1,823	-0.05%
2021/05/25	0	0.00	2	31.65	31.95	-2	1,819	-0.11%
2021/05/17	0	0.00	8	28.75	26.90	-8	1,783	-0.45%
2021/05/13	0.1	28.50	0	0.00	28.70	0.1	1,730	0.00%
2021/05/12	0.1	30.50	0	0.00	29.00	0.1	1,711	0.00%
2021/05/11	0.1	32.05	0	0.00	31.35	0.1	1,677	0.01%
2021/05/10	3	32.50	0	0.00	33.25	3	1,656	0.18%
2021/05/06	1	30.15	1	29.85	29.80	0	1,618	0.00%
2021/05/04	0	0.00	1	29.80	30.20	-1	1,605	-0.06%
2021/05/03	0	32.90	1	32.60	32.00	-1	1,579	-0.06%
2021/04/28	0	0.00	1	35.15	35.45	-1	1,534	-0.07%
2021/04/27	2	36.40	2	36.83	34.55	0	1,498	0.00%
2021/04/23	1	33.30	0	0.00	33.40	1	1,306	0.08%
2021/04/22	0	0.00	2	33.85	32.30	-2	1,312	-0.15%
2021/04/19	0	0.00	10	33.65	33.65	-10	1,302	-0.77%
2021/04/15	1	32.80	0	0.00	32.95	1	1,454	0.07%
2021/04/14	10	31.75	10	32.50	32.40	0	1,455	0.00%
2021/04/13	0	0.00	5	33.48	32.85	-5	1,483	-0.34%
2021/04/12	0	0.00	5	34.90	34.70	-5	1,495	-0.33%
2021/04/09	31	35.63	7	35.03	35.75	24	1,446	1.66%
2021/04/08	15	34.67	25	33.65	34.75	-10	1,229	-0.81%
2021/04/07	1	31.30	1	31.60	31.60	0	1,062	0.00%
2021/04/01	1	29.65	2	29.80	30.05	-1	1,034	-0.10%
2021/03/30	3	29.65	3	29.35	29.75	0	1,068	0.00%
2021/03/26	10	29.20	0	0.00	29.35	10	1,067	0.94%
2021/03/24	0	0.00	0	30.50	29.40	0	1,107	0.00%
2021/03/18	0	0.00	1	29.45	29.30	-1	1,084	-0.09%
2021/03/16	2	29.40	0	0.00	29.25	2	1,145	0.17%
2021/03/02	0	0.00	5	28.80	28.30	-5	1,571	-0.32%
2021/02/24	0	0.00	2	28.75	28.60	-2	1,774	-0.11%
2021/02/23	0	0.00	4	29.56	29.30	-4	1,880	-0.21%
2021/02/18	0	0.00	1	28.00	28.25	-1	1,872	-0.05%
2021/02/17	3	28.10	2	28.10	28.15	1	1,884	0.05%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

宏遠-光隆 券商分點個股進出 宏遠-光隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析