家登 (3680)-宏遠-光隆券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
408.5
漲跌
▼8.0
漲幅
-1.92%
成交量
521張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	421.00	416.50	-1	1,948	-0.05%
2024/05/09	1	411.00	0	0.00	415.00	1	1,958	0.05%
2024/05/08	0	0.00	1	400.00	407.50	-1	1,963	-0.05%
2024/05/07	1	393.00	0	0.00	398.00	1	1,959	0.05%
2024/05/06	0	399.81	0	0.00	392.50	0	1,960	0.00%
2024/05/03	0	404.31	0	0.00	397.00	0	1,929	0.00%
2024/04/24	0	435.00	0	0.00	442.00	0	2,085	0.00%
2024/04/23	0	408.00	0	0.00	410.00	0	2,076	0.00%
2024/04/19	1	448.50	0	0.00	419.50	1	2,040	0.05%
2024/04/18	1	466.00	0	0.00	464.00	1	1,983	0.05%
2024/04/17	0	0.00	1	483.00	482.00	-1	1,961	-0.05%
2024/04/15	0	0.00	1	472.00	469.50	-1	1,935	-0.05%
2024/04/12	3	480.50	1	473.50	479.00	2	1,918	0.10%
2024/04/11	0	0.00	1	466.00	470.50	-1	1,866	-0.05%
2024/04/10	1	447.50	0	0.00	451.00	1	1,855	0.05%
2024/04/02	0	0.00	2	474.00	475.50	-2	1,758	-0.11%
2024/03/25	0	0.00	1	425.50	430.50	-1	1,585	-0.06%
2024/03/21	1	433.00	0	0.00	425.00	1	1,585	0.06%
2024/03/19	2	442.25	3	452.17	444.00	-1	1,595	-0.06%
2024/03/15	0	0.00	1	415.50	409.00	-1	1,557	-0.06%
2024/03/14	1	409.00	1	419.00	414.00	0	1,559	0.00%
2024/03/13	0	0.00	1	405.00	404.00	-1	1,599	-0.06%
2024/03/08	0	0.00	1	447.50	423.00	-1	1,668	-0.06%
2024/03/07	3	447.00	1	444.00	444.00	2	1,690	0.12%
2024/03/01	0	0.00	1	459.00	451.50	-1	1,699	-0.06%
2024/02/29	0	0.00	1	446.00	450.00	-1	1,683	-0.06%
2024/02/27	4	453.38	1	445.50	448.50	3	1,692	0.18%
2024/02/26	1	466.50	1	463.50	459.00	0	1,715	0.00%
2024/02/23	0	0.00	3	466.00	470.00	-3	1,687	-0.18%
2024/02/22	1	429.00	1	434.00	429.00	0	1,588	0.00%
2024/02/21	2	416.50	1	423.00	421.00	1	1,567	0.06%
2024/02/16	2	449.00	1	452.00	433.00	1	1,560	0.06%
2024/02/15	1	433.50	2	446.00	446.00	-1	1,551	-0.06%
2024/02/05	2	414.50	0	0.00	411.00	2	1,554	0.13%
2024/02/02	3	406.17	2	406.75	405.00	1	1,543	0.07%
2024/02/01	1	406.00	1	409.50	405.00	0	1,568	0.00%
2024/01/31	1	404.00	1	406.50	402.00	0	1,566	0.00%
2024/01/24	2	400.25	0	0.00	399.00	2	1,573	0.13%
2024/01/23	0	0.00	2.1	393.79	398.00	-2.1	1,566	-0.13%
2024/01/19	0	0.00	1.5	375.17	377.50	-1.5	1,455	-0.10%
2024/01/17	1	366.50	1	368.50	368.50	0	1,445	0.00%
2024/01/11	0	0.00	1	369.00	368.00	-1	1,502	-0.07%
2024/01/10	1	351.00	0	0.00	357.00	1	1,511	0.07%
2024/01/08	0.1	356.50	0	0.00	358.50	0.1	1,530	0.00%
2024/01/03	0.1	364.00	0	0.00	363.00	0.1	1,654	0.00%
2023/12/26	0.1	368.50	0	0.00	367.50	0.1	1,864	0.00%
2023/12/22	0	0.00	2	375.25	374.50	-2	1,875	-0.11%
2023/12/18	1	370.50	1	374.50	374.00	0	1,919	0.00%
2023/12/14	1.1	369.91	0	0.00	368.00	1.1	1,895	0.06%
2023/12/12	0.2	370.50	0	0.00	367.50	0.2	1,910	0.01%
2023/12/11	0	0.00	2	372.25	374.50	-2	1,895	-0.11%
2023/12/08	1.1	368.82	0	0.00	372.50	1.1	1,899	0.06%
2023/12/07	1	368.00	0	0.00	369.00	1	1,869	0.05%
2023/12/06	2.1	382.17	2	380.50	377.50	0.1	1,845	0.01%
2023/12/05	1	367.50	1	372.00	372.00	0	1,839	0.00%
2023/12/01	0	0.00	1	384.50	389.00	-1	1,828	-0.05%
2023/11/30	2	381.50	0	0.00	382.00	2	1,823	0.11%
2023/11/28	1	378.00	1	381.00	380.00	0	1,776	0.00%
2023/11/27	1	377.50	1	376.50	375.00	0	1,796	0.00%
2023/11/24	4	382.63	2	379.25	383.00	2	1,797	0.11%
2023/11/23	7	389.21	10	390.15	388.00	-3	1,790	-0.17%
2023/11/22	1	382.00	1	382.50	381.00	0	1,739	0.00%
2023/11/21	2	377.75	2	384.25	376.50	0	1,754	0.00%
2023/11/20	3	377.50	1	377.00	376.00	2	1,802	0.11%
2023/11/17	0	0.00	3	379.00	381.50	-3	1,915	-0.16%
2023/11/14	3	373.67	0	0.00	374.50	3	2,031	0.15%
2023/11/13	0	0.00	1	378.00	375.00	-1	2,025	-0.05%
2023/11/09	1	359.49	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	367.50	0	0.00	366.00	1	1,939	0.05%
2023/11/06	1	375.00	0	0.00	366.00	1	1,931	0.05%
2023/11/03	0	0.00	3	374.50	373.50	-3	1,932	-0.16%
2023/11/02	0	0.00	2	356.25	367.50	-2	1,950	-0.10%
2023/10/31	1	345.00	0	0.00	336.00	1	1,939	0.05%
2023/10/30	0	0.00	1	354.00	355.00	-1	1,935	-0.05%
2023/10/27	1	359.00	0	0.00	350.00	1	1,939	0.05%
2023/10/26	2	361.00	0	0.00	356.00	2	1,952	0.10%
2023/10/23	1	375.50	0	0.00	365.00	1	1,928	0.05%
2023/10/20	1	357.00	2	369.25	378.00	-1	1,930	-0.05%
2023/10/18	1	378.50	0	0.00	368.50	1	1,946	0.05%
2023/10/17	0	0.00	2	384.50	383.00	-2	1,939	-0.10%
2023/10/16	1	377.50	0	0.00	376.00	1	1,938	0.05%
2023/10/13	0	0.00	0.1	386.00	388.50	-0.1	1,938	0.00%
2023/10/12	1	375.00	1	383.00	387.00	0	1,942	0.00%
2023/10/11	1	383.00	0.1	386.00	382.00	0.9	1,931	0.05%
2023/10/06	0	0.00	2.2	381.34	380.50	-2.2	1,902	-0.12%
2023/10/05	1	372.00	1	370.00	368.50	0	1,827	0.00%
2023/10/04	0	0.00	2	353.25	357.00	-2	1,789	-0.11%
2023/10/03	1	354.50	0	0.00	356.50	1	1,805	0.06%
2023/10/02	0	0.00	1	355.50	357.50	-1	1,804	-0.06%
2023/09/28	2	344.50	0	0.00	344.00	2	1,782	0.11%
2023/09/26	1	335.50	1	345.00	342.00	0	1,822	0.00%
2023/09/25	0	0.00	1	335.00	338.00	-1	1,817	-0.06%
2023/09/22	2	319.75	2	325.00	326.50	0	1,819	0.00%
2023/09/21	1	329.00	0	0.00	325.50	1	1,820	0.05%
2023/09/20	0	0.00	1	340.50	335.00	-1	1,838	-0.05%
2023/09/19	0	0.00	1	335.00	332.50	-1	1,891	-0.05%
2023/09/18	1	330.50	2	338.00	330.50	-1	1,933	-0.05%
2023/09/15	1	338.00	0	0.00	335.00	1	1,948	0.05%
2023/09/14	1	342.00	1	346.00	343.50	0	1,955	0.00%
2023/09/13	0	0.00	2	329.50	336.00	-2	1,974	-0.10%
2023/09/12	2	322.50	0	0.00	322.00	2	1,977	0.10%
2023/09/11	0	0.00	1	343.50	332.50	-1	2,002	-0.05%
2023/09/08	2	338.75	0	0.00	335.50	2	2,020	0.10%
2023/09/07	2	352.50	2	346.00	350.00	0	2,044	0.00%
2023/09/06	1	330.00	1	328.50	332.00	0	2,077	0.00%
2023/09/05	1	336.00	0	0.00	330.00	1	2,142	0.05%
2023/08/31	1	348.50	1	344.50	345.00	0	2,178	0.00%
2023/08/23	0	0.00	1	374.00	376.50	-1	2,163	-0.05%
2023/08/21	0	0.00	1	355.00	362.00	-1	2,154	-0.05%
2023/08/18	0	0.00	2	355.00	351.00	-2	2,124	-0.09%
2023/08/10	2	310.00	0	0.00	310.50	2	2,287	0.09%
2023/08/08	1	323.00	1	322.00	326.00	0	2,262	0.00%
2023/08/02	0	0.00	0	343.50	339.50	0	2,241	0.00%
2023/07/31	0	367.50	0	0.00	362.50	0	2,231	0.00%
2023/07/28	0.2	355.50	0	0.00	353.50	0.2	2,213	0.01%
2023/07/26	1	352.00	0	0.00	349.00	1	2,203	0.05%
2023/07/24	1	359.00	1	360.00	359.50	0	2,207	0.00%
2023/07/21	0	0.00	1.1	368.00	369.50	-1.1	2,195	-0.05%
2023/07/19	1	392.00	0	0.00	385.00	1	2,184	0.05%
2023/07/14	1	390.50	0	0.00	393.00	1	2,217	0.05%
2023/07/11	0	0.00	4	393.50	396.50	-4	2,287	-0.17%
2023/07/07	0	0.00	0	400.00	399.00	0	2,343	0.00%
2023/07/06	4	405.00	0	0.00	405.00	4	2,397	0.17%
2023/06/28	1	416.50	0	0.00	417.00	1	2,481	0.04%
2023/06/27	1	437.00	1	435.00	416.50	0	2,485	0.00%
2023/06/26	0	0.00	1	422.50	424.50	-1	2,490	-0.04%
2023/06/20	0	0.00	0.3	409.00	417.00	-0.3	2,474	-0.01%
2023/06/19	2	411.00	1	408.50	407.00	1	2,477	0.04%
2023/06/16	0	0.00	0	401.50	400.50	0	2,480	0.00%
2023/06/13	1	403.00	1	404.00	396.00	0	2,585	0.00%
2023/06/12	0.2	398.00	1	398.50	399.50	-0.9	2,588	-0.03%
2023/06/09	1.2	377.11	1	368.05	377.50	0.1	2,532	0.01%
2023/06/08	1	361.00	2	363.99	362.00	-1	2,484	-0.04%
2023/06/06	1	348.00	0	0.00	348.50	1	2,460	0.04%
2023/06/05	1	357.00	0	0.00	353.50	1	2,454	0.04%
2023/05/29	0.1	372.50	1	379.50	370.00	-1	2,539	-0.04%
2023/05/26	3.2	384.41	4	378.38	375.00	-0.8	2,523	-0.03%
2023/05/25	0	0.00	2	380.75	380.50	-2	2,446	-0.08%
2023/05/24	0	0.00	1.1	373.36	369.00	-1.1	2,388	-0.04%
2023/05/22	0	0.00	1	377.00	367.50	-1	2,409	-0.04%
2023/05/19	5	375.50	0.1	372.00	372.00	5	2,430	0.20%
2023/05/18	0	0.00	0.1	370.25	370.50	-0.1	2,412	0.00%
2023/05/17	1	364.00	0	0.00	373.50	1	2,371	0.04%
2023/05/16	0	0.00	0.1	343.00	340.50	-0.1	2,262	0.00%
2023/05/11	0	0.00	1	346.50	341.00	-1	2,412	-0.04%
2023/05/05	0.1	344.00	0	0.00	341.50	0.1	2,475	0.00%
2023/04/25	0.1	333.50	0	0.00	331.50	0.1	2,781	0.00%
2023/04/20	1	343.50	1	346.00	344.00	0	2,821	0.00%
2023/04/19	0.1	346.02	1	347.00	344.00	-0.9	2,828	-0.03%
2023/04/18	1	344.00	0	0.00	343.50	1	2,828	0.04%
2023/04/17	0.1	361.54	0	0.00	349.00	0.1	2,801	0.00%
2023/04/14	5	366.90	3	369.50	365.50	2	2,777	0.07%
2023/04/12	1.1	360.55	1	359.00	362.00	0.1	2,765	0.00%
2023/04/11	0	375.00	0	0.00	372.50	0	2,734	0.00%
2023/04/06	1	360.02	0	0.00	360.00	1	2,620	0.04%
2023/03/31	1	370.50	2	371.75	374.00	-1	2,591	-0.04%
2023/03/30	1	365.50	1	365.00	365.50	0	2,544	0.00%
2023/03/28	0	365.25	0	0.00	365.00	0	2,502	0.00%
2023/03/27	0	372.67	0	0.00	375.50	0	2,472	0.00%
2023/03/24	0	361.00	0	0.00	360.00	0	2,408	0.00%
2023/03/23	0	359.00	0	0.00	364.00	0	2,385	0.00%
2023/03/22	0	362.00	0	0.00	363.00	0	2,349	0.00%
2023/03/21	0	361.00	1	357.50	355.00	-1	2,323	-0.04%
2023/03/20	1	354.50	1	361.00	349.00	0	2,309	0.00%
2023/03/17	0	330.90	2	335.25	338.50	-2	2,259	-0.09%
2023/03/16	1	324.51	1	325.50	324.00	0	2,201	0.00%
2023/03/15	0	0.00	7.5	326.34	322.50	-7.5	2,178	-0.35%
2023/03/14	6	317.00	1	321.50	313.00	5	2,139	0.23%
2023/03/10	0	0.00	1	312.00	307.50	-1	2,141	-0.05%
2023/03/08	1	311.00	0	0.00	313.00	1	2,155	0.05%
2023/03/07	1	309.50	0	0.00	310.00	1	2,145	0.05%
2023/03/06	0	0.00	2	317.50	316.00	-2	2,103	-0.10%
2023/03/03	0	0.00	2	297.50	295.50	-2	2,017	-0.10%
2023/03/02	1	291.50	0	0.00	291.00	1	1,988	0.05%
2023/03/01	1	290.50	0	0.00	293.50	1	1,988	0.05%
2023/02/24	0	292.00	1	294.00	291.00	-1	1,990	-0.05%
2023/02/23	0	0.00	2	291.25	291.50	-2	1,983	-0.10%
2023/02/22	0	284.50	0	0.00	284.50	0	1,985	0.00%
2023/02/20	2	295.25	0	0.00	293.00	2	2,000	0.10%
2023/02/17	1	286.00	2	292.25	297.00	-1	2,041	-0.05%
2023/02/16	0	0.00	1	289.50	289.50	-1	2,009	-0.05%
2023/02/15	2	280.75	0	0.00	278.00	2	2,035	0.10%
2023/02/14	1	286.00	1	287.50	287.50	0	2,053	0.00%
2023/02/10	1	287.50	2	289.00	289.50	-1	2,112	-0.05%
2023/02/09	0	0.00	1	298.00	296.50	-1	2,072	-0.05%
2023/02/08	1	292.50	0	0.00	294.50	1	1,958	0.05%
2023/02/07	1	287.50	0	0.00	292.00	1	1,934	0.05%
2023/02/06	0	0.00	1	284.50	285.00	-1	1,904	-0.05%
2023/02/03	0	0.00	3	281.50	284.50	-3	1,897	-0.16%
2023/02/02	3	276.67	0	0.00	279.00	3	1,892	0.16%
2023/02/01	1	280.00	0	0.00	274.50	1	1,877	0.05%
2023/01/31	1	277.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	4	286.25	4	281.38	281.00	0	1,866	0.00%
2023/01/17	0	276.50	0	0.00	278.50	0	1,833	0.00%
2023/01/16	0	277.00	0	0.00	279.00	0	1,841	0.00%
2023/01/13	2	292.00	4	295.50	279.00	-2	1,789	-0.11%
2023/01/12	0	0.00	1	284.00	279.50	-1	1,627	-0.06%
2023/01/04	1	272.50	1	275.00	273.50	0	1,691	0.00%
2023/01/03	2	273.25	1	277.50	276.00	1	1,690	0.06%
2022/12/15	0	0.00	1	261.50	261.00	-1	1,825	-0.05%
2022/12/13	1	258.50	0	0.00	254.50	1	1,848	0.05%
2022/12/09	1	276.00	0	0.00	270.00	1	1,867	0.05%
2022/12/05	1	262.00	1	271.50	272.50	0	2,109	0.00%
2022/12/02	0	0.00	1	258.00	254.50	-1	2,135	-0.05%
2022/11/18	0	0.00	1	241.50	238.00	-1	2,421	-0.04%
2022/11/16	1	245.00	0	0.00	241.00	1	2,440	0.04%
2022/11/15	1	244.00	5	246.40	242.50	-4	2,447	-0.16%
2022/11/11	1	239.50	0	0.00	236.50	1	2,536	0.04%
2022/11/02	0	0.00	1	216.00	213.00	-1	2,527	-0.04%
2022/11/01	1	215.50	0	0.00	216.00	1	2,552	0.04%
2022/10/24	0	0.00	1	208.00	200.50	-1	2,685	-0.04%
2022/10/21	1	202.00	0	0.00	200.50	1	2,798	0.04%
2022/10/06	0	0.00	1	282.00	285.00	-1	2,724	-0.04%
2022/10/05	0	0.00	1	294.00	278.50	-1	2,713	-0.04%
2022/10/04	2	287.50	0	0.00	286.50	2	2,673	0.07%
2022/09/30	2	272.03	0	0.00	282.00	2	2,629	0.08%
2022/09/28	2	267.50	0	0.00	267.50	2	2,589	0.08%
2022/09/26	0	0.00	1	272.50	265.50	-1	2,568	-0.04%
2022/09/23	0	279.58	0	0.00	273.50	0	2,557	0.00%
2022/09/22	1	292.00	0	0.00	292.00	1	2,523	0.04%
2022/09/21	0	0.00	1	289.00	290.50	-1	2,509	-0.04%
2022/09/20	1	285.00	0	0.00	291.00	1	2,500	0.04%
2022/09/19	0	287.50	1	288.50	280.50	-1	2,476	-0.04%
2022/09/16	1	287.50	1	288.50	287.50	0	2,451	0.00%
2022/09/15	1	299.50	0	0.00	293.00	1	2,430	0.04%
2022/09/13	2	301.75	3	300.83	297.00	-1	2,332	-0.04%
2022/09/12	2	293.01	1	298.00	298.00	1	2,245	0.04%
2022/09/06	0	267.50	1	266.50	266.00	-1	1,972	-0.05%
2022/09/01	1	277.00	0	0.00	277.00	1	1,927	0.05%
2022/08/31	0	285.00	1	285.00	285.00	-1	1,879	-0.05%
2022/08/30	5	287.90	3	285.67	288.00	2	1,859	0.11%
2022/08/29	1	282.50	0	0.00	282.50	1	1,796	0.06%
2022/08/26	0	284.50	0	0.00	281.50	0	1,748	0.00%
2022/08/25	0	0.00	3	276.83	284.00	-3	1,694	-0.18%
2022/08/24	1	265.49	0	0.00	263.00	1	1,613	0.06%
2022/08/22	2	257.00	0	0.00	260.00	2	1,584	0.13%
2022/08/19	0	277.50	0	0.00	267.00	0	1,571	0.00%
2022/08/18	0	0.00	1	271.50	270.50	-1	1,499	-0.07%
2022/08/17	0	0.00	1	266.00	266.00	-1	1,395	-0.07%
2022/08/16	0	248.06	0	0.00	245.00	0	1,283	0.00%
2022/08/15	0	0.00	1	246.00	249.00	-1	1,268	-0.08%
2022/08/11	1	247.50	0	0.00	243.00	1	1,260	0.08%
2022/08/08	0	0.00	2	241.25	250.00	-2	1,210	-0.17%
2022/08/05	1	240.50	1	240.50	240.00	0	1,174	0.00%
2022/08/04	1	239.50	0	0.00	238.00	1	1,158	0.09%
2022/08/03	0	241.00	1	240.50	236.50	-1	1,137	-0.09%
2022/07/29	1	244.53	1	255.00	244.00	0	1,024	0.00%
2022/07/28	1	245.00	1	239.50	237.50	0	920	0.00%
2022/07/18	1	210.00	4	215.50	212.50	-3	641	-0.47%
2022/07/14	0	0.00	1	192.50	192.50	-1	527	-0.19%
2022/07/11	1	181.50	0	0.00	180.00	1	535	0.19%
2022/07/05	2	175.50	0	0.00	176.00	2	511	0.39%
2022/06/13	2	242.50	0	0.00	242.00	2	503	0.40%
2022/05/27	0	0.00	2	249.00	249.50	-2	535	-0.37%
2022/05/26	0	0.00	2	245.00	242.00	-2	526	-0.38%
2022/04/06	0	0.00	2	233.50	249.50	-2	814	-0.25%
2022/03/28	2	238.00	0	0.00	238.50	2	835	0.24%
2022/03/07	2	251.00	0	0.00	251.00	2	1,379	0.14%
2022/03/04	2	268.00	0	0.00	260.00	2	1,438	0.14%
2022/03/02	0	0.00	2	274.00	274.50	-2	1,443	-0.14%
2022/02/18	2	263.50	0	0.00	265.00	2	1,427	0.14%
2022/02/17	0	0.00	2	269.00	265.50	-2	1,432	-0.14%
2022/02/14	2	254.00	0	0.00	255.00	2	1,461	0.14%
2022/01/24	0	258.50	0	0.00	266.00	0	1,581	0.00%
2022/01/21	0	271.67	0	0.00	267.00	0	1,570	0.00%
2022/01/10	0	296.50	0	0.00	308.00	0	1,454	0.00%
2022/01/07	0	296.75	0	0.00	296.00	0	1,456	0.00%
2022/01/06	0	312.49	0	0.00	308.50	0	1,437	0.00%
2022/01/04	0.1	332.00	3	327.00	323.00	-2.9	1,402	-0.21%
2022/01/03	0	326.50	1	330.00	334.50	-1	1,356	-0.07%
2021/12/30	5	329.40	1	337.00	324.00	4	1,318	0.30%
2021/12/29	1	334.00	3	327.83	324.00	-2	1,259	-0.16%
2021/12/27	0	318.50	0	0.00	317.00	0	1,216	0.00%
2021/12/23	0	314.00	0	0.00	313.00	0	1,203	0.00%
2021/12/22	0.1	315.83	0	0.00	314.00	0.1	1,195	0.01%
2021/12/21	2	311.00	0	0.00	318.00	2	1,194	0.17%
2021/12/20	1.1	314.78	0	0.00	308.50	1.1	1,198	0.09%
2021/12/17	2	313.75	0	0.00	313.50	2	1,225	0.16%
2021/12/16	3	314.00	1	319.50	319.50	2	1,230	0.16%
2021/12/15	0	0.00	0.3	310.00	309.00	-0.3	1,220	-0.02%
2021/12/14	0	0.00	1	321.00	306.50	-1	1,212	-0.08%
2021/12/13	1	324.50	0	0.00	318.50	1	1,178	0.08%
2021/12/10	3	325.00	2	330.75	330.00	1	1,154	0.09%
2021/12/09	0.2	316.83	1	315.50	320.00	-0.9	1,086	-0.08%
2021/12/08	1	317.00	0	0.00	317.50	1	1,052	0.10%
2021/12/07	0	0.00	1	319.00	310.00	-1	1,017	-0.10%
2021/12/06	1	334.00	0	0.00	320.00	1	978	0.10%
2021/12/03	2	317.50	5	313.50	318.00	-3	909	-0.33%
2021/12/02	2	308.75	0	0.00	303.00	2	834	0.24%
2021/11/30	0	0.00	1	284.00	296.00	-1	660	-0.15%
2021/11/12	1	268.50	1	265.00	262.00	0	551	0.00%
2021/11/11	1	263.00	0	0.00	263.00	1	544	0.18%
2021/11/10	1	277.00	1	269.00	262.00	0	528	0.00%
2021/11/08	0	0.00	1	266.00	270.00	-1	488	-0.20%
2021/11/05	0	0.00	1	260.00	263.50	-1	470	-0.21%
2021/11/04	1	249.00	0	0.00	249.00	1	435	0.23%
2021/10/27	0	240.00	0	0.00	240.00	0	417	0.01%
2021/10/12	1	231.00	1	225.00	225.50	0	494	0.00%
2021/09/24	0	0.00	2	242.50	247.00	-2	708	-0.28%
2021/08/24	0	0.00	1	240.00	237.50	-1	832	-0.12%
2021/08/18	1	237.50	1	224.50	242.00	0	859	0.00%
2021/08/17	0	0.00	1	234.00	233.50	-1	866	-0.12%
2021/07/21	0	0.00	1	288.50	283.50	-1	1,132	-0.09%
2021/07/19	1	289.00	0	0.00	286.00	1	1,138	0.09%
2021/07/15	5	316.00	2	312.50	306.50	3	1,128	0.27%
2021/07/13	0	0.00	1	283.50	280.00	-1	961	-0.10%
2021/07/08	0	0.00	1	271.50	270.00	-1	1,014	-0.10%
2021/06/24	1	288.00	0	0.00	285.00	1	1,327	0.08%
2021/06/11	1	279.00	2	276.25	276.00	-1	1,394	-0.07%
2021/06/07	1	271.50	0	0.00	269.50	1	1,435	0.07%
2021/05/28	1	264.00	0	0.00	263.00	1	1,532	0.07%
2021/05/25	1	257.00	3	259.67	256.50	-2	1,782	-0.11%
2021/05/21	2	241.75	0	0.00	238.50	2	1,812	0.11%
2021/05/18	0	0.00	1	248.00	249.00	-1	1,855	-0.05%
2021/05/17	1	232.00	2	227.25	230.00	-1	1,886	-0.05%
2021/05/14	1	239.00	0	0.00	234.00	1	1,877	0.05%
2021/05/12	0	0.00	1	231.00	231.00	-1	1,897	-0.05%
2021/05/06	1	282.00	5	286.40	285.50	-4	2,076	-0.19%
2021/05/05	2	289.00	0	0.00	284.00	2	2,212	0.09%
2021/05/04	2	303.25	0	0.00	284.00	2	2,347	0.09%
2021/05/03	2	311.00	1	306.00	303.50	1	2,427	0.04%
2021/04/29	1	325.50	0	0.00	318.50	1	2,668	0.04%
2021/04/16	1	345.00	1	342.00	342.00	0	3,243	0.00%
2021/04/14	1	353.50	0	0.00	345.50	1	3,306	0.03%
2021/04/13	1	369.00	1	353.00	351.00	0	3,280	0.00%
2021/04/12	0	0.00	2	368.00	363.00	-2	3,266	-0.06%
2021/04/09	2	367.25	2	367.00	360.50	0	3,249	0.00%
2021/04/08	1	366.00	0	0.00	366.00	1	3,219	0.03%
2021/04/07	1	364.00	2	368.25	369.50	-1	3,218	-0.03%
2021/04/06	2	356.00	1.4	342.91	358.00	0.6	3,129	0.02%
2021/04/01	2	338.50	0	0.00	337.50	2	3,075	0.07%
2021/03/25	0	0.00	1	321.00	317.50	-1	3,007	-0.03%
2021/03/23	0	0.00	2	317.00	315.00	-2	2,992	-0.07%
2021/03/17	0	0.00	2	326.00	324.00	-2	3,000	-0.07%
2021/03/16	0	0.00	1	323.50	324.50	-1	3,000	-0.03%
2021/03/12	1	325.00	0.2	319.50	317.00	0.9	3,025	0.03%
2021/03/11	2	324.50	0	0.00	320.00	2	3,013	0.07%
2021/03/10	0	0.00	1	310.00	313.00	-1	2,998	-0.03%
2021/03/09	1	301.00	1	315.50	299.00	0	2,973	0.00%
2021/03/04	1	330.50	0	0.00	330.50	1	2,968	0.03%
2021/03/03	1	338.00	0	0.00	343.00	1	2,954	0.03%
2021/03/02	0	0.00	2	355.50	335.50	-2	2,932	-0.07%
2021/02/26	2	352.75	0	0.00	352.50	2	2,886	0.07%
2021/02/25	1	360.00	6	368.92	372.50	-5	2,823	-0.18%
2021/02/23	1	345.00	1	352.00	347.50	0	2,692	0.00%
2021/02/22	2	362.75	2	355.50	352.50	0	2,778	0.00%
2021/02/19	0	0.00	2	356.25	350.50	-2	2,765	-0.07%
2021/02/18	4	354.00	1	354.00	355.00	3	2,792	0.11%
2021/02/17	1	361.50	3	350.00	355.50	-2	2,843	-0.07%