海華 (3694)-宏遠-光隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
61.3
漲跌
▲1.1
漲幅
+1.83%
成交量
789張
產業
上市通信網路類股
166人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/09	0	0.00	0.4	55.80	55.80	-0.4	1,432	-0.03%
2026/04/07	0	0.00	2	53.40	53.30	-2	1,439	-0.14%
2026/03/17	0	0.00	61	58.49	58.40	-61	1,628	-3.75%
2026/03/06	1	58.20	0	0.00	58.20	1	1,595	0.06%
2026/03/04	20	55.25	0	0.00	55.00	20	1,593	1.26%
2026/02/06	10	56.60	0	0.00	57.90	10	1,727	0.58%
2026/02/02	5	57.82	0	0.00	57.50	5	1,806	0.28%
2026/01/28	2	63.10	0	0.00	62.50	2	1,921	0.10%
2026/01/27	13	67.03	29	69.00	64.90	-16	1,894	-0.84%
2026/01/26	0	0.00	1	67.10	67.10	-1	1,654	-0.06%
2026/01/21	0	0.00	1	62.80	60.80	-1	1,652	-0.06%
2026/01/14	0	0.00	1	62.00	62.20	-1	1,639	-0.06%
2026/01/13	10	61.50	0	0.00	61.30	10	1,640	0.61%
2026/01/12	15	62.01	0	0.00	61.80	15	1,638	0.92%
2025/12/24	1	62.30	0	0.00	61.90	1	1,705	0.06%
2025/12/23	1	62.80	0	0.00	61.70	1	1,718	0.06%
2025/12/11	10	58.50	0	0.00	57.80	10	1,916	0.52%
2025/12/03	1	62.90	0	0.00	63.00	1	2,473	0.04%
2025/11/26	1	66.60	1	65.90	65.90	0	2,924	0.00%
2025/11/24	0	0.00	2	61.90	63.60	-2	2,936	-0.07%
2025/11/20	10	62.16	5	62.36	64.30	5	2,942	0.17%
2025/11/17	4	66.55	0	0.00	65.50	4	2,862	0.14%
2025/11/07	0	0.00	3	71.50	72.10	-3	3,887	-0.08%
2025/11/06	3	78.37	0	0.00	73.90	3	3,941	0.08%
2025/11/05	1	75.20	0	0.00	78.30	1	3,869	0.03%
2025/11/03	0	0.00	5	76.02	77.00	-5	3,810	-0.13%
2025/10/29	8	75.73	0	0.00	76.50	8	3,786	0.21%
2025/10/16	0	0.00	1	74.40	73.50	-1	3,875	-0.03%
2025/10/03	0	0.00	1	79.40	79.60	-1	3,924	-0.03%
2025/10/02	11	81.15	2	80.60	80.00	9	3,928	0.23%
2025/10/01	0	0.00	1	81.20	80.40	-1	3,947	-0.03%
2025/09/30	0	0.00	1	78.40	78.80	-1	3,940	-0.03%
2025/09/26	1	78.10	0	0.00	77.70	1	3,956	0.03%
2025/09/25	2	80.55	1	81.30	79.60	1	3,968	0.03%
2025/09/24	2	81.55	0	0.00	80.70	2	3,947	0.05%
2025/09/23	0	0.00	1	84.00	83.80	-1	3,820	-0.03%
2025/09/22	0	0.00	2	84.95	83.50	-2	3,846	-0.05%
2025/09/19	0	0.00	1	84.70	83.20	-1	3,868	-0.03%
2025/09/18	2	84.50	0	0.00	83.00	2	3,873	0.05%
2025/09/16	0	0.00	1	85.50	85.70	-1	3,842	-0.03%
2025/09/12	3	87.87	1	88.70	87.30	2	3,813	0.05%
2025/09/11	3	89.93	3.2	88.03	88.40	-0.2	3,769	-0.01%
2025/09/10	7.1	89.44	6	90.97	89.20	1.1	3,649	0.03%
2025/09/09	3	86.70	4	86.35	85.80	-1	3,545	-0.03%
2025/09/05	1.5	87.10	1.1	87.28	84.50	0.5	3,462	0.01%
2025/09/04	7	95.70	4.3	106.65	90.00	2.8	3,327	0.08%
2025/09/03	0	0.00	2	99.20	100.00	-2	2,981	-0.07%
2025/09/02	1	93.80	1	97.00	93.90	0	3,156	0.00%
2025/09/01	1	94.50	0	0.00	94.50	1	3,241	0.03%
2025/08/29	2	101.00	0	0.00	100.50	2	3,373	0.06%
2025/08/28	0	0.00	0.2	100.00	100.00	-0.2	3,379	-0.01%
2025/08/26	1	96.50	0	0.00	96.00	1	3,382	0.03%
2025/08/25	1.5	98.43	0.2	101.00	99.80	1.3	3,414	0.04%
2025/08/22	0	96.10	1.3	96.70	96.10	-1.3	3,413	-0.04%
2025/08/19	2.5	96.92	4	98.90	104.00	-1.5	3,618	-0.04%
2025/08/18	4	95.80	1	95.80	95.80	3	3,644	0.08%
2025/08/15	1	87.80	0	0.00	87.10	1	3,686	0.03%
2025/08/14	22	82.53	22	83.41	86.60	0	3,614	0.00%
2025/08/13	0	0.00	1	74.90	81.10	-1	3,262	-0.03%
2025/08/12	1	72.30	1	69.80	73.80	0	3,073	0.00%
2025/08/11	1	68.10	5	68.26	68.30	-4	2,795	-0.14%
2025/08/07	4	62.45	0	0.00	62.80	4	2,709	0.15%
2025/08/04	0	0.00	3	61.60	60.90	-3	2,741	-0.11%
2025/08/01	0	0.00	3	61.20	61.10	-3	2,735	-0.11%
2025/07/24	3	58.03	0	0.00	59.30	3	2,697	0.11%
2025/07/22	1	61.10	1	60.00	60.00	0	2,699	0.00%
2025/07/18	7	60.00	0	0.00	59.70	7	2,636	0.27%
2025/07/17	8	61.70	3	61.90	61.40	5	2,606	0.19%
2025/07/09	0	0.00	1	59.50	59.30	-1	2,580	-0.04%
2025/07/01	1	59.50	1	61.60	59.10	0	2,551	0.00%
2025/06/30	2	58.75	1	59.40	59.00	1	2,504	0.04%
2025/06/27	0	0.00	1	58.90	59.00	-1	2,479	-0.04%
2025/06/26	0	0.00	1	58.50	58.50	-1	2,487	-0.04%
2025/06/25	1	58.80	0	0.00	58.70	1	2,510	0.04%
2025/06/20	1	59.00	1	57.30	57.30	0	2,663	0.00%
2025/06/18	2	59.55	3	58.57	58.20	-1	2,680	-0.04%
2025/06/17	1	59.50	1	58.40	58.40	0	2,661	0.00%
2025/06/16	3	58.53	2	58.70	58.70	1	2,647	0.04%
2025/06/13	2	58.00	2	58.60	58.10	0	2,638	0.00%
2025/06/12	3	60.20	1	60.10	59.50	2	2,619	0.08%
2025/06/11	6	60.30	19	59.99	60.20	-13	2,589	-0.50%
2025/06/10	1	59.10	2	58.75	58.40	-1	2,424	-0.04%
2025/06/09	1	57.70	9	57.98	58.50	-8	2,358	-0.34%
2025/06/06	1	54.20	2	54.30	54.30	-1	2,269	-0.04%
2025/06/04	1	53.10	1	53.70	53.70	0	2,351	0.00%
2025/06/03	1	53.00	3	52.17	52.10	-2	2,397	-0.08%
2025/06/02	0	0.00	8	52.00	51.70	-8	2,436	-0.33%
2025/05/29	0	0.00	1	53.40	53.10	-1	2,672	-0.04%
2025/05/28	6	55.70	7	53.84	53.50	-1	2,964	-0.03%
2025/05/27	7	54.80	1	54.90	55.40	6	3,823	0.16%
2025/05/26	2	54.65	2	55.30	55.10	0	3,970	0.00%
2025/05/23	9	54.06	8	55.09	54.10	1	4,023	0.02%
2025/05/14	0	0.00	1	50.30	50.30	-1	4,298	-0.02%
2025/05/12	1	47.40	0	0.00	47.30	1	4,347	0.02%
2025/05/02	0	0.00	2	46.38	46.60	-2	5,030	-0.04%
2025/04/30	3	46.83	1	46.95	45.60	2	5,052	0.04%
2025/04/29	0	0.00	10	46.15	46.50	-10	5,087	-0.20%
2025/04/28	10	45.48	9	45.00	45.40	1	5,164	0.02%
2025/04/24	19	42.47	0	0.00	42.10	19	5,298	0.36%
2025/04/18	0	0.00	1	43.70	43.60	-1	5,720	-0.02%

海華相關文章

海華相關影音